AVA Risk Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.042	0.048	0.042	0.048	0.048	40,197
2026-10-20	0.041	0.042	0.041	0.042	0.042	475,400
2026-10-19	0.041	0.041	0.041	0.041	0.041	0
2026-10-16	0.041	0.041	0.041	0.041	0.041	12,500
2026-10-15	0.040	0.041	0.040	0.041	0.041	27,020
2026-10-14	0.040	0.040	0.040	0.040	0.040	4,100
2026-10-13	0.043	0.043	0.043	0.043	0.043	0
2026-10-12	0.043	0.043	0.043	0.043	0.043	6,365
2026-10-09	0.043	0.043	0.043	0.043	0.043	5,997
2026-10-08	0.043	0.044	0.043	0.044	0.044	17,209
2026-10-07	0.044	0.044	0.044	0.044	0.044	2,231
2026-10-06	0.041	0.043	0.041	0.043	0.043	118,806
2026-10-05	0.041	0.041	0.040	0.040	0.040	91,178
2026-10-02	0.040	0.040	0.040	0.040	0.040	76,101
2026-10-01	0.041	0.041	0.040	0.041	0.041	76,052
2026-09-30	0.042	0.042	0.042	0.042	0.042	0
2026-09-29	0.042	0.042	0.042	0.042	0.042	0
2026-09-28	0.043	0.043	0.042	0.042	0.042	81,601
2026-09-25	0.042	0.042	0.042	0.042	0.042	60,007
2026-09-24	0.042	0.042	0.042	0.042	0.042	155,999
2026-09-23	0.042	0.042	0.042	0.042	0.042	0
2026-09-22	0.042	0.042	0.042	0.042	0.042	21,001
2026-09-21	0.042	0.042	0.042	0.042	0.042	78,999

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.