AVA Risk Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | 622,682 |
| 2025-11-07 | 0.069 | 0.069 | 0.062 | 0.063 | 0.063 | 699,768 |
| 2025-11-06 | 0.070 | 0.070 | 0.069 | 0.070 | 0.070 | 11,641 |
| 2025-11-05 | 0.073 | 0.076 | 0.068 | 0.069 | 0.069 | 207,974 |
| 2025-11-04 | 0.070 | 0.072 | 0.070 | 0.072 | 0.072 | 53,387 |
| 2025-11-03 | 0.070 | 0.072 | 0.068 | 0.068 | 0.068 | 279,539 |
| 2025-10-31 | 0.078 | 0.078 | 0.069 | 0.070 | 0.070 | 838,417 |
| 2025-10-30 | 0.078 | 0.081 | 0.075 | 0.075 | 0.075 | 806,468 |
| 2025-10-29 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 51,440 |
| 2025-10-28 | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | 19,072 |
| 2025-10-27 | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 41,230 |
| 2025-10-24 | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 75,238 |
| 2025-10-23 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 13,505 |
| 2025-10-22 | 0.076 | 0.076 | 0.073 | 0.076 | 0.076 | 140,715 |
| 2025-10-21 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 25,675 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-03 | 0.0017 AUD |
| 2022-04-27 | 0.0311 AUD |
| 2022-02-25 | 0.1300 AUD |
| 2021-02-09 | 0.0200 AUD |
| 2020-09-23 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.