Avita Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.710	2.730	2.670	2.700	2.700	81,934
2024-08-30	2.660	2.720	2.630	2.640	2.640	74,270
2024-08-29	2.680	2.680	2.640	2.650	2.650	54,705
2024-08-28	2.730	2.730	2.660	2.660	2.660	120,018
2024-08-27	2.710	2.780	2.710	2.720	2.720	99,611
2024-08-26	2.720	2.770	2.700	2.700	2.700	110,161
2024-08-23	2.640	2.680	2.630	2.650	2.650	107,104
2024-08-22	2.710	2.790	2.700	2.700	2.700	85,576
2024-08-21	2.670	2.710	2.640	2.690	2.690	165,887
2024-08-20	2.710	2.750	2.670	2.750	2.750	76,434
2024-08-19	2.790	2.790	2.700	2.720	2.720	106,446
2024-08-16	2.780	2.860	2.770	2.800	2.800	163,304
2024-08-15	2.770	2.770	2.660	2.680	2.680	330,373
2024-08-14	2.860	2.910	2.850	2.860	2.860	270,049
2024-08-13	2.950	2.950	2.860	2.860	2.860	211,896
2024-08-12	2.950	3.010	2.890	2.970	2.970	571,683
2024-08-09	2.510	2.810	2.510	2.700	2.700	942,102
2024-08-08	2.480	2.560	2.480	2.500	2.500	350,171
2024-08-07	2.530	2.650	2.520	2.580	2.580	575,940
2024-08-06	2.500	2.590	2.450	2.540	2.540	801,256
2024-08-05	2.590	2.610	2.530	2.530	2.530	413,307
2024-08-02	2.700	2.770	2.630	2.730	2.730	521,060
2024-08-01	3.060	3.090	2.910	2.930	2.930	266,450
2024-07-31	2.970	3.040	2.970	3.020	3.020	221,898
2024-07-30	3.030	3.030	2.960	2.970	2.970	102,196
2024-07-29	3.130	3.130	3.030	3.050	3.050	158,084
2024-07-26	3.080	3.170	3.080	3.140	3.140	295,463
2024-07-25	3.000	3.040	2.980	3.000	3.000	214,256
2024-07-24	3.100	3.220	3.080	3.090	3.090	431,222
2024-07-23	2.960	3.000	2.940	2.960	2.960	185,574
2024-07-22	2.920	2.920	2.850	2.860	2.860	101,290
2024-07-19	2.950	2.960	2.920	2.940	2.940	160,552
2024-07-18	3.050	3.060	2.965	3.000	3.000	386,572
2024-07-17	3.040	3.100	3.040	3.070	3.070	583,850
2024-07-16	2.840	2.920	2.840	2.900	2.900	298,650
2024-07-15	2.740	2.770	2.660	2.760	2.760	382,841
2024-07-12	2.540	2.640	2.535	2.630	2.630	336,439
2024-07-11	2.470	2.490	2.440	2.470	2.470	136,419
2024-07-10	2.490	2.510	2.450	2.470	2.470	192,936
2024-07-09	2.440	2.540	2.430	2.530	2.530	352,966
2024-07-08	2.390	2.410	2.360	2.380	2.380	115,295
2024-07-05	2.370	2.390	2.360	2.370	2.370	161,437
2024-07-04	2.370	2.380	2.340	2.370	2.370	204,709
2024-07-03	2.390	2.400	2.340	2.380	2.380	234,605
2024-07-02	2.410	2.420	2.360	2.400	2.400	460,966
2024-07-01	2.420	2.470	2.410	2.440	2.440	216,122
2024-06-28	2.420	2.450	2.410	2.420	2.420	231,829
2024-06-27	2.410	2.440	2.400	2.410	2.410	200,036
2024-06-26	2.430	2.440	2.380	2.420	2.420	319,277
2024-06-25	2.480	2.520	2.430	2.470	2.470	370,188
2024-06-24	2.510	2.530	2.460	2.460	2.460	173,570
2024-06-21	2.480	2.520	2.460	2.510	2.510	129,753
2024-06-20	2.510	2.510	2.450	2.450	2.450	167,908
2024-06-19	2.440	2.520	2.420	2.520	2.520	196,483
2024-06-18	2.500	2.500	2.410	2.450	2.450	412,234
2024-06-17	2.550	2.550	2.500	2.520	2.520	429,000
2024-06-14	2.680	2.680	2.600	2.600	2.600	346,868
2024-06-13	2.720	2.780	2.700	2.720	2.720	263,716
2024-06-12	2.740	2.790	2.730	2.740	2.740	156,532
2024-06-11	2.790	2.800	2.740	2.750	2.750	305,303

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.