Avita Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 2.840 | 2.910 | 2.840 | 2.860 | 2.860 | 194,387 |
| 2024-06-06 | 2.920 | 2.930 | 2.830 | 2.830 | 2.830 | 369,637 |
| 2024-06-05 | 2.690 | 2.770 | 2.690 | 2.730 | 2.730 | 416,169 |
| 2024-06-04 | 2.790 | 2.790 | 2.700 | 2.700 | 2.700 | 396,290 |
| 2024-06-03 | 2.970 | 2.970 | 2.840 | 2.870 | 2.870 | 511,113 |
| 2024-05-31 | 3.040 | 3.170 | 2.950 | 2.990 | 2.990 | 1,752,769 |
| 2024-05-30 | 2.660 | 2.700 | 2.650 | 2.660 | 2.660 | 339,124 |
| 2024-05-29 | 2.560 | 2.780 | 2.560 | 2.740 | 2.740 | 794,881 |
| 2024-05-28 | 2.520 | 2.550 | 2.490 | 2.490 | 2.490 | 212,068 |
| 2024-05-27 | 2.480 | 2.560 | 2.460 | 2.520 | 2.520 | 416,735 |
| 2024-05-24 | 2.510 | 2.550 | 2.490 | 2.500 | 2.500 | 589,574 |
| 2024-05-23 | 2.580 | 2.660 | 2.570 | 2.660 | 2.660 | 285,365 |
| 2024-05-22 | 2.490 | 2.550 | 2.460 | 2.500 | 2.500 | 426,071 |
| 2024-05-21 | 2.490 | 2.500 | 2.440 | 2.470 | 2.470 | 234,745 |
| 2024-05-20 | 2.530 | 2.540 | 2.430 | 2.490 | 2.490 | 394,077 |
| 2024-05-17 | 2.410 | 2.470 | 2.380 | 2.380 | 2.380 | 868,275 |
| 2024-05-16 | 2.510 | 2.540 | 2.480 | 2.480 | 2.480 | 858,928 |
| 2024-05-15 | 2.670 | 2.670 | 2.610 | 2.610 | 2.610 | 479,339 |
| 2024-05-14 | 2.560 | 2.830 | 2.550 | 2.780 | 2.780 | 441,200 |
| 2024-05-13 | 2.580 | 2.640 | 2.540 | 2.550 | 2.550 | 701,363 |
| 2024-05-10 | 2.730 | 2.740 | 2.680 | 2.700 | 2.700 | 336,525 |
| 2024-05-09 | 2.780 | 2.830 | 2.710 | 2.710 | 2.710 | 728,113 |
| 2024-05-08 | 2.880 | 3.020 | 2.850 | 2.960 | 2.960 | 413,197 |
| 2024-05-07 | 2.680 | 2.785 | 2.680 | 2.780 | 2.780 | 383,522 |
| 2024-05-06 | 2.680 | 2.700 | 2.630 | 2.650 | 2.650 | 185,911 |
| 2024-05-03 | 2.720 | 2.730 | 2.650 | 2.670 | 2.670 | 293,978 |
| 2024-05-02 | 2.650 | 2.770 | 2.650 | 2.730 | 2.730 | 209,934 |
| 2024-05-01 | 2.640 | 2.650 | 2.610 | 2.630 | 2.630 | 262,554 |
| 2024-04-30 | 2.700 | 2.700 | 2.640 | 2.690 | 2.690 | 278,918 |
| 2024-04-29 | 2.670 | 2.710 | 2.650 | 2.700 | 2.700 | 135,937 |
| 2024-04-26 | 2.620 | 2.660 | 2.580 | 2.620 | 2.620 | 614,020 |
| 2024-04-24 | 2.820 | 2.850 | 2.770 | 2.770 | 2.770 | 281,858 |
| 2024-04-23 | 2.760 | 2.760 | 2.660 | 2.690 | 2.690 | 545,617 |
| 2024-04-22 | 2.780 | 2.890 | 2.760 | 2.780 | 2.780 | 567,535 |
| 2024-04-19 | 2.860 | 2.880 | 2.780 | 2.800 | 2.800 | 714,835 |
| 2024-04-18 | 2.990 | 3.050 | 2.940 | 2.950 | 2.950 | 687,270 |
| 2024-04-17 | 3.100 | 3.140 | 3.040 | 3.090 | 3.090 | 525,160 |
| 2024-04-16 | 3.000 | 3.080 | 2.950 | 2.980 | 2.980 | 761,348 |
| 2024-04-15 | 3.200 | 3.300 | 3.140 | 3.140 | 3.140 | 835,926 |
| 2024-04-12 | 3.380 | 3.430 | 3.170 | 3.350 | 3.350 | 1,706,763 |
| 2024-04-11 | 4.010 | 4.140 | 3.770 | 3.980 | 3.980 | 935,801 |
| 2024-04-10 | 4.570 | 4.570 | 4.470 | 4.500 | 4.500 | 87,769 |
| 2024-04-09 | 4.680 | 4.680 | 4.580 | 4.580 | 4.580 | 72,998 |
| 2024-04-08 | 4.650 | 4.700 | 4.630 | 4.640 | 4.640 | 23,036 |
| 2024-04-05 | 4.660 | 4.660 | 4.550 | 4.600 | 4.600 | 69,103 |
| 2024-04-04 | 4.620 | 4.660 | 4.570 | 4.660 | 4.660 | 64,392 |
| 2024-04-03 | 4.800 | 4.800 | 4.600 | 4.610 | 4.610 | 91,966 |
| 2024-04-02 | 4.920 | 4.920 | 4.800 | 4.800 | 4.800 | 94,015 |
| 2024-03-28 | 4.960 | 5.060 | 4.920 | 4.950 | 4.950 | 115,914 |
| 2024-03-27 | 4.800 | 4.950 | 4.800 | 4.920 | 4.920 | 58,301 |
| 2024-03-26 | 4.830 | 4.830 | 4.770 | 4.770 | 4.770 | 63,157 |
| 2024-03-25 | 4.850 | 4.930 | 4.820 | 4.830 | 4.830 | 60,606 |
| 2024-03-22 | 4.810 | 4.980 | 4.810 | 4.980 | 4.980 | 76,236 |
| 2024-03-21 | 4.850 | 4.900 | 4.810 | 4.840 | 4.840 | 79,808 |
| 2024-03-20 | 4.860 | 4.890 | 4.780 | 4.830 | 4.830 | 87,103 |
| 2024-03-19 | 4.890 | 4.890 | 4.770 | 4.860 | 4.860 | 138,063 |
| 2024-03-18 | 5.050 | 5.110 | 5.030 | 5.100 | 5.100 | 68,470 |
| 2024-03-15 | 5.030 | 5.030 | 4.950 | 5.020 | 5.020 | 100,236 |
| 2024-03-14 | 5.080 | 5.120 | 5.020 | 5.060 | 5.060 | 137,468 |
| 2024-03-13 | 5.050 | 5.090 | 5.030 | 5.050 | 5.050 | 66,603 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.