Avita Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.895	1.970	1.895	1.970	1.970	85,442
2023-01-04	1.910	1.925	1.880	1.895	1.895	122,472
2023-01-03	1.990	1.990	1.885	1.930	1.930	75,789
2022-12-30	1.920	1.975	1.920	1.960	1.960	116,872
2022-12-29	1.950	1.950	1.885	1.890	1.890	48,219
2022-12-28	2.010	2.010	1.930	1.935	1.935	84,604
2022-12-23	1.970	2.020	1.955	2.010	2.010	163,394
2022-12-22	2.000	2.040	1.980	1.985	1.985	56,340
2022-12-21	1.950	2.000	1.950	1.970	1.970	162,240
2022-12-20	1.960	1.975	1.935	1.940	1.940	203,088
2022-12-19	2.050	2.060	1.960	1.985	1.985	133,596
2022-12-16	2.100	2.120	2.060	2.060	2.060	94,412
2022-12-15	2.140	2.170	2.010	2.100	2.100	282,451
2022-12-14	2.160	2.180	2.050	2.060	2.060	236,252
2022-12-13	2.030	2.180	1.970	2.100	2.100	479,305
2022-12-12	1.975	2.050	1.915	1.955	1.955	106,971
2022-12-09	1.925	2.000	1.915	1.960	1.960	180,864
2022-12-08	1.920	1.930	1.885	1.910	1.910	93,780
2022-12-07	1.925	1.945	1.910	1.910	1.910	179,060
2022-12-06	1.950	1.960	1.925	1.940	1.940	92,473
2022-12-05	2.020	2.050	1.980	1.980	1.980	69,012
2022-12-02	2.050	2.080	2.000	2.010	2.010	59,266
2022-12-01	1.930	2.040	1.930	2.040	2.040	228,438
2022-11-30	1.960	1.960	1.880	1.885	1.885	213,454
2022-11-29	2.000	2.060	1.915	1.965	1.965	310,457
2022-11-28	1.950	2.030	1.950	1.995	1.995	134,586
2022-11-25	2.050	2.050	1.950	1.950	1.950	167,704
2022-11-24	2.140	2.140	2.050	2.050	2.050	133,160
2022-11-23	2.140	2.150	2.060	2.140	2.140	251,910
2022-11-22	2.180	2.180	2.010	2.100	2.100	331,384
2022-11-21	2.210	2.250	2.150	2.230	2.230	263,227
2022-11-18	2.120	2.220	2.100	2.200	2.200	253,095
2022-11-17	2.160	2.160	2.050	2.100	2.100	228,826
2022-11-16	2.210	2.300	2.190	2.250	2.250	580,971
2022-11-15	2.070	2.110	1.965	2.110	2.110	485,502
2022-11-14	2.040	2.090	1.935	2.010	2.010	563,121
2022-11-11	1.960	2.100	1.845	1.865	1.865	533,681
2022-11-10	1.700	2.120	1.680	1.875	1.875	1,144,105
2022-11-09	1.590	1.710	1.585	1.710	1.710	393,790
2022-11-08	1.550	1.590	1.545	1.570	1.570	203,222
2022-11-07	1.520	1.560	1.500	1.540	1.540	102,621
2022-11-04	1.505	1.505	1.450	1.505	1.505	269,423
2022-11-03	1.525	1.545	1.505	1.505	1.505	148,375
2022-11-02	1.545	1.560	1.540	1.540	1.540	55,006
2022-11-01	1.535	1.555	1.510	1.540	1.540	57,564
2022-10-31	1.535	1.590	1.505	1.535	1.535	253,833
2022-10-28	1.560	1.560	1.475	1.490	1.490	77,364
2022-10-27	1.530	1.565	1.495	1.550	1.550	100,886
2022-10-26	1.535	1.570	1.505	1.530	1.530	199,865
2022-10-25	1.510	1.540	1.500	1.520	1.520	137,993
2022-10-24	1.500	1.505	1.475	1.505	1.505	185,345
2022-10-21	1.495	1.520	1.480	1.485	1.485	96,067
2022-10-20	1.515	1.515	1.470	1.470	1.470	81,086
2022-10-19	1.540	1.540	1.525	1.525	1.525	77,969
2022-10-18	1.515	1.570	1.510	1.540	1.540	216,009
2022-10-17	1.470	1.470	1.445	1.455	1.455	175,053
2022-10-14	1.480	1.500	1.465	1.470	1.470	142,099
2022-10-13	1.485	1.510	1.475	1.475	1.475	131,672
2022-10-12	1.500	1.520	1.485	1.500	1.500	91,203
2022-10-11	1.470	1.505	1.450	1.500	1.500	171,584

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.