Avita Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.240 | 1.265 | 1.210 | 1.215 | 1.215 | 353,677 |
| 2026-04-29 | 1.230 | 1.230 | 1.200 | 1.210 | 1.210 | 132,549 |
| 2026-04-28 | 1.260 | 1.265 | 1.240 | 1.240 | 1.240 | 91,430 |
| 2026-04-27 | 1.240 | 1.260 | 1.225 | 1.230 | 1.230 | 55,401 |
| 2026-04-24 | 1.250 | 1.255 | 1.205 | 1.250 | 1.250 | 350,855 |
| 2026-04-23 | 1.320 | 1.320 | 1.270 | 1.270 | 1.270 | 180,780 |
| 2026-04-22 | 1.370 | 1.370 | 1.310 | 1.315 | 1.315 | 371,591 |
| 2026-04-21 | 1.395 | 1.425 | 1.380 | 1.380 | 1.380 | 113,785 |
| 2026-04-20 | 1.400 | 1.440 | 1.380 | 1.380 | 1.380 | 221,242 |
| 2026-04-17 | 1.440 | 1.440 | 1.375 | 1.385 | 1.385 | 267,409 |
| 2026-04-16 | 1.470 | 1.470 | 1.430 | 1.450 | 1.450 | 483,911 |
| 2026-04-15 | 1.505 | 1.560 | 1.480 | 1.525 | 1.525 | 1,352,380 |
| 2026-04-14 | 1.400 | 1.400 | 1.330 | 1.340 | 1.340 | 192,514 |
| 2026-04-13 | 1.330 | 1.425 | 1.325 | 1.400 | 1.400 | 720,846 |
| 2026-04-10 | 1.270 | 1.315 | 1.265 | 1.300 | 1.300 | 549,394 |
| 2026-04-09 | 1.185 | 1.215 | 1.165 | 1.200 | 1.200 | 564,113 |
| 2026-04-08 | 1.135 | 1.190 | 1.135 | 1.180 | 1.180 | 263,553 |
| 2026-04-07 | 1.100 | 1.140 | 1.100 | 1.110 | 1.110 | 333,649 |
| 2026-04-02 | 1.090 | 1.100 | 1.070 | 1.085 | 1.085 | 211,977 |
| 2026-04-01 | 1.080 | 1.110 | 1.080 | 1.095 | 1.095 | 340,611 |
| 2026-03-31 | 1.080 | 1.080 | 1.055 | 1.075 | 1.075 | 357,498 |
| 2026-03-30 | 1.100 | 1.105 | 1.070 | 1.085 | 1.085 | 241,602 |
| 2026-03-27 | 1.115 | 1.120 | 1.100 | 1.105 | 1.105 | 209,160 |
| 2026-03-26 | 1.125 | 1.140 | 1.115 | 1.115 | 1.115 | 70,139 |
| 2026-03-25 | 1.100 | 1.135 | 1.100 | 1.120 | 1.120 | 173,602 |
| 2026-03-24 | 1.120 | 1.145 | 1.060 | 1.110 | 1.110 | 365,257 |
| 2026-03-23 | 1.135 | 1.145 | 1.105 | 1.130 | 1.130 | 124,022 |
| 2026-03-20 | 1.160 | 1.160 | 1.120 | 1.130 | 1.130 | 121,730 |
| 2026-03-19 | 1.215 | 1.220 | 1.150 | 1.170 | 1.170 | 311,174 |
| 2026-03-18 | 1.260 | 1.273 | 1.243 | 1.250 | 1.250 | 58,258 |
| 2026-03-17 | 1.275 | 1.305 | 1.260 | 1.270 | 1.270 | 213,516 |
| 2026-03-16 | 1.260 | 1.270 | 1.230 | 1.240 | 1.240 | 109,020 |
| 2026-03-13 | 1.290 | 1.290 | 1.255 | 1.265 | 1.265 | 178,134 |
| 2026-03-12 | 1.360 | 1.360 | 1.298 | 1.300 | 1.300 | 188,513 |
| 2026-03-11 | 1.390 | 1.390 | 1.365 | 1.370 | 1.370 | 142,420 |
| 2026-03-10 | 1.370 | 1.385 | 1.340 | 1.375 | 1.375 | 385,120 |
| 2026-03-09 | 1.330 | 1.330 | 1.255 | 1.290 | 1.290 | 305,653 |
| 2026-03-06 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 111,342 |
| 2026-03-05 | 1.360 | 1.400 | 1.340 | 1.380 | 1.380 | 361,133 |
| 2026-03-04 | 1.400 | 1.400 | 1.320 | 1.330 | 1.330 | 314,875 |
| 2026-03-03 | 1.460 | 1.480 | 1.415 | 1.450 | 1.450 | 763,496 |
| 2026-03-02 | 1.420 | 1.420 | 1.350 | 1.365 | 1.365 | 182,801 |
| 2026-02-27 | 1.420 | 1.450 | 1.405 | 1.425 | 1.425 | 514,632 |
| 2026-02-26 | 1.380 | 1.380 | 1.330 | 1.345 | 1.345 | 403,910 |
| 2026-02-25 | 1.450 | 1.485 | 1.395 | 1.430 | 1.430 | 1,084,110 |
| 2026-02-24 | 1.345 | 1.370 | 1.300 | 1.305 | 1.305 | 812,950 |
| 2026-02-23 | 1.275 | 1.280 | 1.245 | 1.275 | 1.275 | 555,178 |
| 2026-02-20 | 1.200 | 1.215 | 1.195 | 1.195 | 1.195 | 118,068 |
| 2026-02-19 | 1.205 | 1.220 | 1.185 | 1.210 | 1.210 | 197,031 |
| 2026-02-18 | 1.190 | 1.205 | 1.185 | 1.190 | 1.190 | 204,972 |
| 2026-02-17 | 1.200 | 1.200 | 1.135 | 1.185 | 1.185 | 322,980 |
| 2026-02-16 | 1.190 | 1.250 | 1.190 | 1.200 | 1.200 | 785,924 |
| 2026-02-13 | 1.100 | 1.135 | 1.080 | 1.080 | 1.080 | 337,101 |
| 2026-02-12 | 1.110 | 1.115 | 1.080 | 1.090 | 1.090 | 290,834 |
| 2026-02-11 | 1.130 | 1.130 | 1.115 | 1.120 | 1.120 | 59,317 |
| 2026-02-10 | 1.130 | 1.140 | 1.120 | 1.120 | 1.120 | 65,227 |
| 2026-02-09 | 1.130 | 1.145 | 1.115 | 1.115 | 1.115 | 314,072 |
| 2026-02-06 | 1.130 | 1.130 | 1.080 | 1.090 | 1.090 | 603,702 |
| 2026-02-05 | 1.205 | 1.205 | 1.135 | 1.135 | 1.135 | 433,711 |
| 2026-02-04 | 1.230 | 1.235 | 1.205 | 1.215 | 1.215 | 285,063 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.