Avita Medical Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.220	1.240	1.210	1.220	1.220	113,130
2026-02-02	1.255	1.270	1.220	1.230	1.230	235,843
2026-01-30	1.220	1.270	1.210	1.230	1.230	332,859
2026-01-29	1.295	1.295	1.235	1.250	1.250	328,251
2026-01-28	1.310	1.340	1.280	1.290	1.290	386,863
2026-01-27	1.320	1.350	1.270	1.340	1.340	627,206
2026-01-23	1.190	1.305	1.190	1.300	1.300	993,827
2026-01-22	1.150	1.170	1.130	1.165	1.165	336,895
2026-01-21	1.135	1.200	1.110	1.170	1.170	689,217
2026-01-20	1.180	1.200	1.160	1.170	1.170	455,293
2026-01-19	1.150	1.210	1.140	1.200	1.200	1,214,004
2026-01-16	1.065	1.105	1.060	1.080	1.080	427,045
2026-01-15	1.070	1.080	1.050	1.065	1.065	782,753
2026-01-14	1.055	1.125	1.050	1.105	1.105	898,919
2026-01-13	1.060	1.060	1.015	1.020	1.020	334,574
2026-01-12	1.030	1.090	1.025	1.055	1.055	560,041
2026-01-09	1.020	1.025	1.005	1.005	1.005	681,993
2026-01-08	1.000	1.050	1.000	1.040	1.040	535,148
2026-01-07	1.045	1.075	1.045	1.045	1.045	287,685
2026-01-06	1.075	1.085	1.060	1.060	1.060	367,839
2026-01-05	1.090	1.115	1.080	1.110	1.110	308,745
2026-01-02	1.055	1.120	1.055	1.100	1.100	400,753
2025-12-31	1.055	1.100	1.050	1.050	1.050	255,932
2025-12-30	1.060	1.065	1.045	1.045	1.045	109,413
2025-12-29	1.060	1.070	1.050	1.060	1.060	111,071
2025-12-24	1.055	1.065	1.035	1.060	1.060	172,811
2025-12-23	1.080	1.080	1.040	1.055	1.055	326,883
2025-12-22	1.050	1.085	1.045	1.070	1.070	161,124
2025-12-19	1.020	1.045	1.020	1.045	1.045	223,986
2025-12-18	1.030	1.030	1.000	1.010	1.010	180,845
2025-12-17	1.015	1.030	1.005	1.030	1.030	141,494
2025-12-16	1.040	1.045	1.015	1.015	1.015	312,310
2025-12-15	1.030	1.050	1.025	1.035	1.035	120,978
2025-12-12	1.045	1.060	1.015	1.035	1.035	127,030
2025-12-11	1.040	1.060	1.010	1.030	1.030	422,320
2025-12-10	1.050	1.075	1.035	1.040	1.040	196,329
2025-12-09	1.055	1.060	1.045	1.050	1.050	188,125
2025-12-08	1.070	1.105	1.040	1.065	1.065	432,190
2025-12-05	1.060	1.095	1.060	1.065	1.065	241,290
2025-12-04	1.090	1.090	1.045	1.060	1.060	557,006
2025-12-03	1.105	1.110	1.080	1.085	1.085	411,655
2025-12-02	1.150	1.150	1.100	1.100	1.100	553,124
2025-12-01	1.185	1.185	1.150	1.150	1.150	291,084
2025-11-28	1.170	1.200	1.150	1.185	1.185	324,522
2025-11-27	1.150	1.190	1.150	1.180	1.180	261,682
2025-11-26	1.150	1.165	1.140	1.140	1.140	139,860
2025-11-25	1.150	1.190	1.135	1.145	1.145	432,525
2025-11-24	1.170	1.180	1.140	1.145	1.145	270,612
2025-11-21	1.180	1.180	1.140	1.150	1.150	418,004
2025-11-20	1.190	1.205	1.180	1.190	1.190	410,767
2025-11-19	1.185	1.195	1.165	1.190	1.190	688,386
2025-11-18	1.175	1.190	1.130	1.130	1.130	688,584
2025-11-17	1.110	1.135	1.090	1.120	1.120	727,235
2025-11-14	1.130	1.140	1.075	1.105	1.105	1,011,217
2025-11-13	1.175	1.175	1.080	1.120	1.120	830,538
2025-11-12	1.175	1.195	1.140	1.160	1.160	659,755
2025-11-11	1.185	1.205	1.160	1.165	1.165	385,125
2025-11-10	1.130	1.190	1.130	1.180	1.180	783,812
2025-11-07	1.100	1.140	1.060	1.060	1.060	617,432
2025-11-06	1.130	1.145	1.105	1.115	1.115	480,451

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.