Avita Medical Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1.730 | 1.755 | 1.695 | 1.725 | 1.725 | 590,475 |
| 2025-08-13 | 1.630 | 1.690 | 1.625 | 1.690 | 1.690 | 1,229,228 |
| 2025-08-12 | 1.470 | 1.528 | 1.450 | 1.485 | 1.485 | 662,177 |
| 2025-08-11 | 1.370 | 1.430 | 1.365 | 1.395 | 1.395 | 1,343,506 |
| 2025-08-08 | 1.380 | 1.545 | 1.330 | 1.490 | 1.490 | 2,931,774 |
| 2025-08-07 | 1.695 | 1.750 | 1.673 | 1.725 | 1.725 | 258,504 |
| 2025-08-06 | 1.695 | 1.720 | 1.665 | 1.690 | 1.690 | 235,571 |
| 2025-08-05 | 1.700 | 1.700 | 1.665 | 1.685 | 1.685 | 166,928 |
| 2025-08-04 | 1.640 | 1.715 | 1.620 | 1.685 | 1.685 | 347,258 |
| 2025-08-01 | 1.660 | 1.715 | 1.640 | 1.700 | 1.700 | 234,480 |
| 2025-07-31 | 1.720 | 1.720 | 1.670 | 1.670 | 1.670 | 455,576 |
| 2025-07-30 | 1.790 | 1.790 | 1.750 | 1.755 | 1.755 | 336,962 |
| 2025-07-29 | 1.770 | 1.845 | 1.770 | 1.845 | 1.845 | 317,263 |
| 2025-07-28 | 1.760 | 1.790 | 1.740 | 1.770 | 1.770 | 333,940 |
| 2025-07-25 | 1.870 | 1.870 | 1.770 | 1.790 | 1.790 | 483,442 |
| 2025-07-24 | 1.900 | 1.960 | 1.895 | 1.930 | 1.930 | 778,566 |
| 2025-07-23 | 1.775 | 1.860 | 1.770 | 1.850 | 1.850 | 656,109 |
| 2025-07-22 | 1.650 | 1.690 | 1.635 | 1.680 | 1.680 | 304,698 |
| 2025-07-21 | 1.650 | 1.680 | 1.610 | 1.645 | 1.645 | 703,866 |
| 2025-07-18 | 1.705 | 1.735 | 1.695 | 1.725 | 1.725 | 379,675 |
| 2025-07-17 | 1.680 | 1.705 | 1.640 | 1.680 | 1.680 | 247,892 |
| 2025-07-16 | 1.710 | 1.740 | 1.670 | 1.700 | 1.700 | 569,524 |
| 2025-07-15 | 1.790 | 1.825 | 1.770 | 1.810 | 1.810 | 92,249 |
| 2025-07-14 | 1.800 | 1.805 | 1.770 | 1.770 | 1.770 | 153,452 |
| 2025-07-11 | 1.820 | 1.865 | 1.795 | 1.805 | 1.805 | 167,959 |
| 2025-07-10 | 1.790 | 1.805 | 1.750 | 1.775 | 1.775 | 322,367 |
| 2025-07-09 | 1.695 | 1.800 | 1.690 | 1.775 | 1.775 | 433,994 |
| 2025-07-08 | 1.670 | 1.700 | 1.640 | 1.645 | 1.645 | 323,105 |
| 2025-07-07 | 1.705 | 1.730 | 1.665 | 1.670 | 1.670 | 270,438 |
| 2025-07-04 | 1.700 | 1.730 | 1.665 | 1.690 | 1.690 | 270,616 |
| 2025-07-03 | 1.610 | 1.690 | 1.605 | 1.645 | 1.645 | 482,151 |
| 2025-07-02 | 1.635 | 1.695 | 1.635 | 1.675 | 1.675 | 116,044 |
| 2025-07-01 | 1.635 | 1.653 | 1.600 | 1.630 | 1.630 | 350,407 |
| 2025-06-30 | 1.680 | 1.740 | 1.645 | 1.715 | 1.715 | 386,138 |
| 2025-06-27 | 1.555 | 1.665 | 1.540 | 1.650 | 1.650 | 796,097 |
| 2025-06-26 | 1.525 | 1.525 | 1.480 | 1.485 | 1.485 | 548,305 |
| 2025-06-25 | 1.550 | 1.550 | 1.510 | 1.540 | 1.540 | 634,232 |
| 2025-06-24 | 1.585 | 1.590 | 1.560 | 1.565 | 1.565 | 194,417 |
| 2025-06-23 | 1.590 | 1.590 | 1.560 | 1.585 | 1.585 | 210,897 |
| 2025-06-20 | 1.575 | 1.600 | 1.565 | 1.590 | 1.590 | 266,042 |
| 2025-06-19 | 1.580 | 1.610 | 1.560 | 1.575 | 1.575 | 349,121 |
| 2025-06-18 | 1.640 | 1.640 | 1.580 | 1.590 | 1.590 | 444,573 |
| 2025-06-17 | 1.700 | 1.710 | 1.660 | 1.670 | 1.670 | 328,357 |
| 2025-06-16 | 1.780 | 1.780 | 1.700 | 1.700 | 1.700 | 434,124 |
| 2025-06-13 | 1.830 | 1.830 | 1.780 | 1.795 | 1.795 | 247,967 |
| 2025-06-12 | 1.840 | 1.865 | 1.820 | 1.840 | 1.840 | 264,086 |
| 2025-06-11 | 1.880 | 1.880 | 1.810 | 1.815 | 1.815 | 367,249 |
| 2025-06-10 | 1.865 | 1.900 | 1.855 | 1.890 | 1.890 | 284,894 |
| 2025-06-06 | 1.840 | 1.840 | 1.800 | 1.805 | 1.805 | 290,065 |
| 2025-06-05 | 1.860 | 1.885 | 1.810 | 1.830 | 1.830 | 211,135 |
| 2025-06-04 | 1.860 | 2.000 | 1.830 | 1.900 | 1.900 | 566,987 |
| 2025-06-03 | 1.855 | 1.915 | 1.855 | 1.870 | 1.870 | 325,202 |
| 2025-06-02 | 1.800 | 1.830 | 1.750 | 1.800 | 1.800 | 405,170 |
| 2025-05-30 | 1.840 | 1.875 | 1.820 | 1.860 | 1.860 | 558,230 |
| 2025-05-29 | 1.940 | 2.080 | 1.935 | 2.000 | 2.000 | 265,337 |
| 2025-05-28 | 1.940 | 1.995 | 1.880 | 1.910 | 1.910 | 568,041 |
| 2025-05-27 | 1.965 | 2.020 | 1.940 | 1.950 | 1.950 | 369,858 |
| 2025-05-26 | 2.010 | 2.030 | 1.955 | 1.960 | 1.960 | 306,758 |
| 2025-05-23 | 2.050 | 2.070 | 2.010 | 2.040 | 2.040 | 235,664 |
| 2025-05-22 | 2.120 | 2.120 | 2.050 | 2.050 | 2.050 | 223,430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.