Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.010	0.010	0.010	0.010	0.010	37,076
2024-09-03	0.009	0.009	0.009	0.009	0.009	0
2024-09-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-30	0.010	0.010	0.009	0.009	0.009	166,688
2024-08-29	0.010	0.010	0.010	0.010	0.010	0
2024-08-28	0.010	0.010	0.010	0.010	0.010	0
2024-08-27	0.011	0.011	0.010	0.010	0.010	800,053
2024-08-26	0.009	0.011	0.009	0.011	0.011	961,239
2024-08-23	0.009	0.009	0.009	0.009	0.009	48,753
2024-08-22	0.009	0.009	0.009	0.009	0.009	226,225
2024-08-21	0.010	0.010	0.009	0.009	0.009	64,842
2024-08-20	0.009	0.010	0.009	0.010	0.010	1,014,789
2024-08-19	0.009	0.009	0.008	0.008	0.008	4,033,924
2024-08-16	0.009	0.009	0.009	0.009	0.009	2,331,517
2024-08-15	0.010	0.010	0.009	0.009	0.009	573,978
2024-08-14	0.010	0.011	0.010	0.010	0.010	1,947,094
2024-08-13	0.009	0.009	0.009	0.009	0.009	78,501
2024-08-12	0.010	0.010	0.009	0.009	0.009	260,768
2024-08-09	0.010	0.010	0.010	0.010	0.010	2,055,121
2024-08-08	0.010	0.010	0.010	0.010	0.010	0
2024-08-07	0.010	0.010	0.010	0.010	0.010	54,230
2024-08-06	0.010	0.010	0.010	0.010	0.010	1,210,388
2024-08-05	0.010	0.010	0.010	0.010	0.010	354,060
2024-08-02	0.011	0.011	0.011	0.011	0.011	403,909
2024-08-01	0.011	0.011	0.011	0.011	0.011	236,414
2024-07-31	0.010	0.010	0.010	0.010	0.010	20,128
2024-07-30	0.010	0.010	0.010	0.010	0.010	244,975
2024-07-29	0.011	0.011	0.010	0.010	0.010	5,278,069
2024-07-26	0.012	0.012	0.011	0.011	0.011	110,512
2024-07-25	0.012	0.012	0.011	0.011	0.011	1,236,404
2024-07-24	0.012	0.012	0.011	0.011	0.011	953,327
2024-07-23	0.013	0.013	0.011	0.012	0.012	5,318,505
2024-07-22	0.015	0.015	0.013	0.013	0.013	2,733,471
2024-07-19	0.015	0.015	0.014	0.015	0.015	1,195,478
2024-07-18	0.015	0.016	0.014	0.014	0.014	2,925,752
2024-07-17	0.019	0.019	0.014	0.016	0.016	12,461,534
2024-07-16	0.020	0.022	0.020	0.022	0.022	1,879,968
2024-07-15	0.021	0.022	0.020	0.020	0.020	693,250
2024-07-12	0.021	0.022	0.020	0.021	0.021	1,819,862
2024-07-11	0.021	0.022	0.016	0.021	0.021	5,858,493
2024-07-10	0.025	0.025	0.020	0.022	0.022	2,950,478
2024-07-09	0.025	0.026	0.025	0.025	0.025	1,167,248
2024-07-08	0.027	0.027	0.024	0.025	0.025	797,094
2024-07-05	0.027	0.028	0.026	0.027	0.027	1,109,708
2024-07-04	0.030	0.030	0.027	0.027	0.027	606,772
2024-07-03	0.031	0.033	0.030	0.030	0.030	864,996
2024-07-02	0.036	0.036	0.028	0.029	0.029	2,184,894
2024-07-01	0.037	0.037	0.036	0.036	0.036	341,631
2024-06-28	0.037	0.037	0.036	0.036	0.036	1,826,486
2024-06-27	0.036	0.036	0.036	0.036	0.036	581,790
2024-06-26	0.039	0.039	0.034	0.034	0.034	509,229
2024-06-25	0.037	0.039	0.037	0.039	0.039	190,916
2024-06-24	0.035	0.039	0.027	0.039	0.039	1,606,935
2024-06-21	0.040	0.040	0.036	0.036	0.036	849,114
2024-06-20	0.044	0.044	0.040	0.040	0.040	357,586
2024-06-19	0.045	0.045	0.045	0.045	0.045	0
2024-06-18	0.045	0.045	0.045	0.045	0.045	9,229
2024-06-17	0.043	0.046	0.043	0.045	0.045	1,238,474
2024-06-14	0.050	0.050	0.042	0.043	0.043	445,506
2024-06-13	0.047	0.050	0.045	0.050	0.050	346,511

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.