Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	2,267,788
2026-10-20	0.005	0.005	0.005	0.005	0.005	0
2026-10-19	0.005	0.005	0.005	0.005	0.005	420,000
2026-10-16	0.004	0.004	0.004	0.004	0.004	476,895
2026-10-15	0.005	0.005	0.005	0.005	0.005	334,906
2026-10-14	0.005	0.005	0.005	0.005	0.005	0
2026-10-13	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	1,995,442
2026-10-09	0.006	0.006	0.005	0.005	0.005	620,000
2026-10-08	0.005	0.006	0.005	0.006	0.006	1,370,913
2026-10-07	0.005	0.006	0.005	0.006	0.006	550,000
2026-10-06	0.005	0.005	0.005	0.005	0.005	380,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-02	0.006	0.006	0.005	0.005	0.005	1,248,450
2026-10-01	0.005	0.005	0.005	0.005	0.005	21,468
2026-09-30	0.004	0.006	0.004	0.005	0.005	582,252
2026-09-29	0.005	0.005	0.005	0.005	0.005	531,664
2026-09-28	0.005	0.005	0.005	0.005	0.005	2,500,000
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	31,822
2026-09-23	0.006	0.006	0.005	0.005	0.005	6,116
2026-09-22	0.006	0.006	0.006	0.006	0.006	543,178
2026-09-21	0.006	0.006	0.006	0.006	0.006	1,400
2026-09-18	0.006	0.006	0.006	0.006	0.006	174,331
2026-09-17	0.006	0.006	0.006	0.006	0.006	0
2026-09-16	0.006	0.006	0.006	0.006	0.006	182,666
2026-09-15	0.006	0.006	0.006	0.006	0.006	3,581,432
2026-09-14	0.007	0.007	0.007	0.007	0.007	2,859,414
2026-09-11	0.006	0.006	0.006	0.006	0.006	218,384
2026-09-10	0.006	0.006	0.006	0.006	0.006	1,457,915
2026-09-09	0.006	0.006	0.005	0.005	0.005	5,757,569
2026-09-08	0.006	0.006	0.006	0.006	0.006	2,500
2026-09-07	0.006	0.006	0.006	0.006	0.006	0
2026-09-04	0.006	0.006	0.006	0.006	0.006	0
2026-09-03	0.006	0.006	0.006	0.006	0.006	0
2026-09-02	0.006	0.006	0.006	0.006	0.006	284,110
2026-09-01	0.006	0.006	0.006	0.006	0.006	240,000
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	112,888
2026-08-27	0.005	0.006	0.005	0.006	0.006	37,511
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	1,550,000
2026-08-24	0.006	0.006	0.006	0.006	0.006	534,392
2026-08-21	0.006	0.006	0.005	0.005	0.005	499,833
2026-08-20	0.006	0.006	0.006	0.006	0.006	8,619
2026-08-19	0.006	0.006	0.006	0.006	0.006	337,701
2026-08-18	0.006	0.006	0.006	0.006	0.006	1,886,841
2026-08-17	0.006	0.006	0.006	0.006	0.006	2,255,767
2026-08-14	0.006	0.006	0.006	0.006	0.006	6,962,845
2026-08-13	0.006	0.006	0.006	0.006	0.006	0
2026-08-12	0.006	0.006	0.006	0.006	0.006	0
2026-08-11	0.006	0.006	0.006	0.006	0.006	0
2026-08-10	0.005	0.006	0.005	0.006	0.006	199,643
2026-08-07	0.005	0.005	0.005	0.005	0.005	400,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.005	0.005	0.005	0
2026-08-04	0.005	0.005	0.005	0.005	0.005	77,404
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.005	0.005	0.005	0.005	72,186
2026-07-30	0.006	0.006	0.005	0.005	0.005	10,335,633

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.