Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.005	0.005	0.005	0.005	0.005	4,907
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	0
2026-07-24	0.005	0.005	0.005	0.005	0.005	4,414,670
2026-07-23	0.005	0.005	0.005	0.005	0.005	0
2026-07-22	0.005	0.005	0.005	0.005	0.005	150,000
2026-07-21	0.005	0.005	0.005	0.005	0.005	165,389
2026-07-20	0.005	0.005	0.005	0.005	0.005	1,125,436
2026-07-17	0.005	0.005	0.005	0.005	0.005	2,741,519
2026-07-16	0.005	0.005	0.005	0.005	0.005	993,144
2026-07-15	0.005	0.006	0.005	0.006	0.006	1,501,888
2026-07-14	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.005	0.005	0.005	1,606,626
2026-07-09	0.005	0.005	0.005	0.005	0.005	3,275,480
2026-07-08	0.005	0.005	0.005	0.005	0.005	2,324,520
2026-07-07	0.005	0.005	0.005	0.005	0.005	2,900,000
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	240
2026-07-02	0.006	0.006	0.006	0.006	0.006	16,666
2026-07-01	0.006	0.006	0.006	0.006	0.006	10,450
2026-06-30	0.005	0.005	0.005	0.005	0.005	200,000
2026-06-29	0.005	0.005	0.005	0.005	0.005	2,405,509
2026-06-26	0.005	0.005	0.005	0.005	0.005	360,100
2026-06-25	0.005	0.006	0.005	0.005	0.005	927,534
2026-06-24	0.005	0.005	0.005	0.005	0.005	0
2026-06-23	0.006	0.006	0.005	0.005	0.005	1,865,532
2026-06-22	0.006	0.006	0.006	0.006	0.006	850,388
2026-06-19	0.005	0.005	0.005	0.005	0.005	9,641
2026-06-18	0.006	0.006	0.005	0.005	0.005	169,835
2026-06-17	0.005	0.006	0.005	0.006	0.006	637,735
2026-06-16	0.005	0.005	0.004	0.004	0.004	2,860,432
2026-06-15	0.005	0.005	0.005	0.005	0.005	204,907
2026-06-12	0.005	0.005	0.005	0.005	0.005	2,550,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	6,293,931
2026-06-10	0.006	0.006	0.005	0.005	0.005	6,102,037
2026-06-09	0.006	0.006	0.005	0.005	0.005	2,166,380
2026-06-05	0.005	0.005	0.005	0.005	0.005	1,175,923
2026-06-04	0.006	0.006	0.006	0.006	0.006	31,819
2026-06-03	0.006	0.006	0.006	0.006	0.006	1,262,548
2026-06-02	0.006	0.007	0.006	0.007	0.007	1,437,894
2026-06-01	0.007	0.007	0.006	0.007	0.007	1,326,943
2026-05-29	0.007	0.007	0.007	0.007	0.007	54,419
2026-05-28	0.006	0.006	0.006	0.006	0.006	419,875
2026-05-27	0.007	0.007	0.007	0.007	0.007	0
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	805,573
2026-05-22	0.007	0.007	0.007	0.007	0.007	75,000
2026-05-21	0.007	0.007	0.007	0.007	0.007	0
2026-05-20	0.007	0.007	0.007	0.007	0.007	72,857
2026-05-19	0.006	0.007	0.006	0.007	0.007	468,154
2026-05-18	0.007	0.007	0.006	0.006	0.006	176,326
2026-05-15	0.007	0.007	0.007	0.007	0.007	0
2026-05-14	0.007	0.007	0.007	0.007	0.007	126,262
2026-05-13	0.007	0.007	0.007	0.007	0.007	91,000
2026-05-12	0.006	0.006	0.006	0.006	0.006	13,719
2026-05-11	0.006	0.006	0.006	0.006	0.006	2,432,841
2026-05-08	0.006	0.007	0.006	0.007	0.007	30,786
2026-05-07	0.007	0.008	0.006	0.006	0.006	6,385,986
2026-05-06	0.008	0.008	0.008	0.008	0.008	18,864

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.