Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	16,426
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	60,816
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	0
2026-04-28	0.007	0.007	0.007	0.007	0.007	2,299,507
2026-04-27	0.007	0.007	0.007	0.007	0.007	84,000
2026-04-24	0.006	0.006	0.006	0.006	0.006	417,320
2026-04-23	0.007	0.007	0.007	0.007	0.007	833
2026-04-22	0.007	0.007	0.007	0.007	0.007	85
2026-04-21	0.007	0.007	0.007	0.007	0.007	28,740
2026-04-20	0.007	0.007	0.007	0.007	0.007	0
2026-04-17	0.007	0.007	0.007	0.007	0.007	126
2026-04-16	0.007	0.007	0.007	0.007	0.007	2,333,378
2026-04-15	0.007	0.007	0.007	0.007	0.007	156,000
2026-04-14	0.007	0.007	0.007	0.007	0.007	0
2026-04-13	0.007	0.007	0.007	0.007	0.007	0
2026-04-10	0.007	0.007	0.007	0.007	0.007	1,250,000
2026-04-09	0.007	0.007	0.006	0.007	0.007	1,885
2026-04-08	0.007	0.007	0.007	0.007	0.007	882,852
2026-04-07	0.007	0.007	0.006	0.007	0.007	490,331
2026-04-02	0.006	0.006	0.006	0.006	0.006	57,492
2026-04-01	0.007	0.007	0.006	0.006	0.006	286,841
2026-03-31	0.005	0.006	0.005	0.006	0.006	5,692,615
2026-03-30	0.007	0.007	0.005	0.005	0.005	10,034,574
2026-03-27	0.007	0.007	0.007	0.007	0.007	3,505
2026-03-26	0.005	0.007	0.005	0.007	0.007	3,086,444
2026-03-25	0.006	0.006	0.006	0.006	0.006	2,144,250
2026-03-24	0.006	0.006	0.006	0.006	0.006	150,000
2026-03-23	0.006	0.006	0.006	0.006	0.006	3,133,537
2026-03-20	0.006	0.006	0.006	0.006	0.006	479,164
2026-03-19	0.007	0.007	0.007	0.007	0.007	49,447
2026-03-18	0.007	0.007	0.006	0.007	0.007	2,134,616
2026-03-17	0.007	0.007	0.007	0.007	0.007	0
2026-03-16	0.007	0.007	0.007	0.007	0.007	1,430,207
2026-03-13	0.007	0.007	0.007	0.007	0.007	0
2026-03-12	0.007	0.007	0.007	0.007	0.007	887
2026-03-11	0.007	0.007	0.007	0.007	0.007	5,792,179
2026-03-10	0.006	0.007	0.006	0.006	0.006	3,324,609
2026-03-09	0.006	0.006	0.006	0.006	0.006	1,376,200
2026-03-06	0.007	0.007	0.007	0.007	0.007	1,122
2026-03-05	0.007	0.007	0.007	0.007	0.007	45
2026-03-04	0.007	0.008	0.007	0.007	0.007	772,382
2026-03-03	0.008	0.008	0.007	0.007	0.007	628,881
2026-03-02	0.008	0.008	0.008	0.008	0.008	115,057
2026-02-27	0.008	0.008	0.007	0.008	0.008	162,726
2026-02-26	0.007	0.008	0.007	0.008	0.008	742,767
2026-02-25	0.008	0.008	0.007	0.007	0.007	137,254
2026-02-24	0.008	0.008	0.008	0.008	0.008	62,500
2026-02-23	0.007	0.008	0.007	0.008	0.008	1,459,246
2026-02-20	0.007	0.007	0.007	0.007	0.007	3,612,918
2026-02-19	0.006	0.007	0.006	0.006	0.006	110,403
2026-02-18	0.007	0.007	0.006	0.007	0.007	279,572
2026-02-17	0.007	0.007	0.007	0.007	0.007	2,285,714
2026-02-16	0.006	0.007	0.006	0.007	0.007	2,140,669
2026-02-13	0.007	0.007	0.006	0.006	0.006	6,134,100
2026-02-12	0.007	0.007	0.007	0.007	0.007	6,045
2026-02-11	0.007	0.007	0.006	0.006	0.006	1,506,528
2026-02-10	0.007	0.007	0.007	0.007	0.007	1,715,510
2026-02-09	0.006	0.007	0.006	0.006	0.006	562,701

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.