Accelerate Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	16,426
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	60,816
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	0
2026-04-28	0.007	0.007	0.007	0.007	0.007	2,299,507
2026-04-27	0.007	0.007	0.007	0.007	0.007	84,000
2026-04-24	0.006	0.006	0.006	0.006	0.006	417,320
2026-04-23	0.007	0.007	0.007	0.007	0.007	833
2026-04-22	0.007	0.007	0.007	0.007	0.007	85

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.