Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.006	0.007	0.006	0.007	0.007	885,972
2026-02-05	0.007	0.007	0.006	0.006	0.006	689,851
2026-02-04	0.007	0.008	0.007	0.007	0.007	1,430,835
2026-02-03	0.008	0.008	0.008	0.008	0.008	118,453
2026-02-02	0.008	0.008	0.007	0.007	0.007	2,299,357
2026-01-30	0.007	0.008	0.007	0.008	0.008	1,002,857
2026-01-29	0.008	0.008	0.007	0.008	0.008	349,636
2026-01-28	0.008	0.008	0.008	0.008	0.008	200,769
2026-01-27	0.008	0.008	0.007	0.007	0.007	4,707,729
2026-01-23	0.008	0.008	0.008	0.008	0.008	580,892
2026-01-22	0.008	0.008	0.008	0.008	0.008	1,006,691
2026-01-21	0.008	0.008	0.008	0.008	0.008	3,139,695
2026-01-20	0.008	0.008	0.008	0.008	0.008	202,454
2026-01-19	0.008	0.008	0.008	0.008	0.008	604,981
2026-01-16	0.008	0.008	0.007	0.008	0.008	642,917
2026-01-15	0.007	0.008	0.007	0.008	0.008	2,023,080
2026-01-14	0.007	0.007	0.007	0.007	0.007	251,330
2026-01-13	0.007	0.007	0.007	0.007	0.007	3,708,572
2026-01-12	0.007	0.007	0.007	0.007	0.007	900,000
2026-01-09	0.007	0.007	0.007	0.007	0.007	99,187
2026-01-08	0.007	0.007	0.007	0.007	0.007	128,948
2026-01-07	0.006	0.006	0.006	0.006	0.006	17,622
2026-01-06	0.007	0.007	0.006	0.006	0.006	764,315
2026-01-05	0.007	0.007	0.007	0.007	0.007	284,142
2026-01-02	0.007	0.007	0.007	0.007	0.007	314,475
2025-12-31	0.006	0.007	0.006	0.007	0.007	795,111
2025-12-30	0.006	0.006	0.006	0.006	0.006	1,083,959
2025-12-29	0.006	0.006	0.006	0.006	0.006	253,498
2025-12-24	0.006	0.006	0.006	0.006	0.006	0
2025-12-23	0.006	0.006	0.006	0.006	0.006	655
2025-12-22	0.006	0.006	0.006	0.006	0.006	268,040
2025-12-19	0.006	0.006	0.006	0.006	0.006	0
2025-12-18	0.006	0.006	0.006	0.006	0.006	1,281
2025-12-17	0.006	0.006	0.006	0.006	0.006	2,284,826
2025-12-16	0.006	0.006	0.006	0.006	0.006	800,119
2025-12-15	0.006	0.007	0.005	0.007	0.007	878,779
2025-12-12	0.006	0.006	0.006	0.006	0.006	623,751
2025-12-11	0.006	0.006	0.006	0.006	0.006	0
2025-12-10	0.006	0.006	0.006	0.006	0.006	1,489,609
2025-12-09	0.007	0.007	0.006	0.006	0.006	5,159,311
2025-12-08	0.007	0.007	0.007	0.007	0.007	5,783,259
2025-12-05	0.007	0.007	0.007	0.007	0.007	0
2025-12-04	0.007	0.007	0.007	0.007	0.007	0
2025-12-03	0.007	0.007	0.007	0.007	0.007	5,955
2025-12-02	0.008	0.008	0.008	0.008	0.008	27,924
2025-12-01	0.007	0.008	0.007	0.007	0.007	1,573,759
2025-11-28	0.007	0.007	0.007	0.007	0.007	905,855
2025-11-27	0.007	0.007	0.006	0.006	0.006	3,925,408
2025-11-26	0.006	0.007	0.006	0.007	0.007	590,821
2025-11-25	0.006	0.006	0.006	0.006	0.006	0
2025-11-24	0.006	0.006	0.006	0.006	0.006	663,000
2025-11-21	0.006	0.006	0.006	0.006	0.006	2,288,638
2025-11-20	0.007	0.007	0.007	0.007	0.007	2,250,047
2025-11-19	0.007	0.007	0.007	0.007	0.007	500,000
2025-11-18	0.006	0.006	0.006	0.006	0.006	1,845,031
2025-11-17	0.007	0.007	0.007	0.007	0.007	12,618
2025-11-14	0.007	0.007	0.007	0.007	0.007	0
2025-11-13	0.007	0.007	0.007	0.007	0.007	183,446
2025-11-12	0.006	0.006	0.006	0.006	0.006	138,942
2025-11-11	0.007	0.007	0.006	0.006	0.006	3,750,464

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.