Accelerate Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	315,741
2025-11-07	0.008	0.008	0.006	0.006	0.006	264,805
2025-11-06	0.007	0.007	0.007	0.007	0.007	48
2025-11-05	0.007	0.007	0.007	0.007	0.007	1,770,085
2025-11-04	0.008	0.008	0.007	0.007	0.007	716,961
2025-11-03	0.008	0.008	0.007	0.008	0.008	427,260
2025-10-31	0.008	0.008	0.008	0.008	0.008	0
2025-10-30	0.008	0.008	0.008	0.008	0.008	42
2025-10-29	0.008	0.008	0.008	0.008	0.008	510,000
2025-10-28	0.007	0.008	0.007	0.008	0.008	1,425,809
2025-10-27	0.008	0.008	0.008	0.008	0.008	1,772,419
2025-10-24	0.008	0.008	0.007	0.007	0.007	1,494,497
2025-10-23	0.008	0.008	0.008	0.008	0.008	62,500
2025-10-22	0.008	0.008	0.008	0.008	0.008	621,975
2025-10-21	0.007	0.007	0.007	0.007	0.007	291,245

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.