Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	315,741
2025-11-07	0.008	0.008	0.006	0.006	0.006	264,805
2025-11-06	0.007	0.007	0.007	0.007	0.007	48
2025-11-05	0.007	0.007	0.007	0.007	0.007	1,770,085
2025-11-04	0.008	0.008	0.007	0.007	0.007	716,961
2025-11-03	0.008	0.008	0.007	0.008	0.008	427,260
2025-10-31	0.008	0.008	0.008	0.008	0.008	0
2025-10-30	0.008	0.008	0.008	0.008	0.008	42
2025-10-29	0.008	0.008	0.008	0.008	0.008	510,000
2025-10-28	0.007	0.008	0.007	0.008	0.008	1,425,809
2025-10-27	0.008	0.008	0.008	0.008	0.008	1,772,419
2025-10-24	0.008	0.008	0.007	0.007	0.007	1,494,497
2025-10-23	0.008	0.008	0.008	0.008	0.008	62,500
2025-10-22	0.008	0.008	0.008	0.008	0.008	621,975
2025-10-21	0.007	0.007	0.007	0.007	0.007	291,245
2025-10-20	0.007	0.008	0.007	0.007	0.007	1,420,580
2025-10-17	0.007	0.007	0.006	0.007	0.007	2,915,290
2025-10-16	0.008	0.008	0.007	0.007	0.007	1,736,648
2025-10-15	0.007	0.007	0.007	0.007	0.007	670,000
2025-10-14	0.007	0.007	0.007	0.007	0.007	1,721,566
2025-10-13	0.007	0.008	0.007	0.008	0.008	659,687
2025-10-10	0.007	0.008	0.007	0.008	0.008	731,580
2025-10-09	0.008	0.008	0.008	0.008	0.008	1,320,087
2025-10-08	0.008	0.008	0.008	0.008	0.008	1,557,005
2025-10-07	0.008	0.009	0.008	0.008	0.008	1,293,566
2025-10-06	0.009	0.009	0.007	0.007	0.007	5,232,119
2025-10-03	0.008	0.008	0.008	0.008	0.008	150,000
2025-10-02	0.008	0.008	0.008	0.008	0.008	798,778
2025-10-01	0.008	0.008	0.008	0.008	0.008	1,324,216
2025-09-30	0.009	0.009	0.008	0.008	0.008	165,987
2025-09-29	0.008	0.009	0.007	0.009	0.009	4,971,421
2025-09-26	0.008	0.008	0.008	0.008	0.008	1,159,060
2025-09-25	0.007	0.008	0.007	0.008	0.008	1,117,632
2025-09-24	0.008	0.008	0.007	0.007	0.007	8,528,523
2025-09-23	0.007	0.007	0.007	0.007	0.007	0
2025-09-22	0.007	0.007	0.007	0.007	0.007	142,000
2025-09-19	0.007	0.007	0.007	0.007	0.007	154,121
2025-09-18	0.007	0.007	0.007	0.007	0.007	527,274
2025-09-17	0.006	0.007	0.006	0.007	0.007	193,128
2025-09-16	0.006	0.007	0.006	0.007	0.007	405,313
2025-09-15	0.007	0.007	0.007	0.007	0.007	255,000
2025-09-12	0.006	0.007	0.006	0.007	0.007	371,368
2025-09-11	0.007	0.007	0.006	0.007	0.007	2,480,491
2025-09-10	0.007	0.007	0.007	0.007	0.007	0
2025-09-09	0.007	0.007	0.007	0.007	0.007	564,000
2025-09-08	0.007	0.007	0.007	0.007	0.007	1,074,140
2025-09-05	0.008	0.008	0.008	0.008	0.008	0
2025-09-04	0.007	0.008	0.007	0.008	0.008	826,886
2025-09-03	0.008	0.009	0.007	0.007	0.007	5,033,138
2025-09-02	0.009	0.009	0.009	0.009	0.009	253,245
2025-09-01	0.007	0.008	0.007	0.008	0.008	38,542
2025-08-29	0.008	0.008	0.007	0.007	0.007	802,195
2025-08-28	0.008	0.008	0.008	0.008	0.008	200,668
2025-08-27	0.009	0.009	0.009	0.009	0.009	0
2025-08-26	0.009	0.009	0.008	0.009	0.009	364,291
2025-08-25	0.009	0.009	0.009	0.009	0.009	512,973
2025-08-22	0.009	0.009	0.009	0.009	0.009	261,111
2025-08-21	0.009	0.009	0.009	0.009	0.009	0
2025-08-20	0.009	0.009	0.009	0.009	0.009	0
2025-08-19	0.009	0.009	0.009	0.009	0.009	46,867

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.