Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.009	0.009	0.009	0.009	0.009	2,508,416
2025-08-15	0.008	0.009	0.008	0.009	0.009	71,302
2025-08-14	0.008	0.008	0.008	0.008	0.008	74,996
2025-08-13	0.008	0.008	0.008	0.008	0.008	1,037
2025-08-12	0.008	0.008	0.008	0.008	0.008	0
2025-08-11	0.008	0.008	0.008	0.008	0.008	137,500
2025-08-08	0.008	0.008	0.008	0.008	0.008	1,217,918
2025-08-07	0.009	0.009	0.009	0.009	0.009	43,263
2025-08-06	0.008	0.008	0.008	0.008	0.008	65,000
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.008	0.008	0.008	0.008	0.008	345,276
2025-08-01	0.009	0.009	0.008	0.008	0.008	98,050
2025-07-31	0.009	0.009	0.009	0.009	0.009	39
2025-07-30	0.008	0.009	0.008	0.009	0.009	481,827
2025-07-29	0.008	0.008	0.008	0.008	0.008	506,793
2025-07-28	0.007	0.007	0.007	0.007	0.007	630,818
2025-07-25	0.008	0.008	0.008	0.008	0.008	23
2025-07-24	0.008	0.008	0.008	0.008	0.008	634,335
2025-07-23	0.008	0.008	0.008	0.008	0.008	0
2025-07-22	0.008	0.008	0.008	0.008	0.008	175,000
2025-07-21	0.008	0.008	0.008	0.008	0.008	0
2025-07-18	0.008	0.008	0.008	0.008	0.008	0
2025-07-17	0.008	0.008	0.008	0.008	0.008	72,803
2025-07-16	0.009	0.009	0.009	0.009	0.009	421
2025-07-15	0.008	0.009	0.008	0.009	0.009	2,097,369
2025-07-14	0.007	0.007	0.007	0.007	0.007	0
2025-07-11	0.007	0.007	0.007	0.007	0.007	159
2025-07-10	0.008	0.008	0.007	0.008	0.008	1,127,980
2025-07-09	0.009	0.009	0.009	0.009	0.009	0
2025-07-08	0.009	0.009	0.009	0.009	0.009	0
2025-07-07	0.009	0.009	0.009	0.009	0.009	0
2025-07-04	0.009	0.009	0.009	0.009	0.009	10,904
2025-07-03	0.009	0.009	0.009	0.009	0.009	84
2025-07-02	0.009	0.009	0.009	0.009	0.009	250,055
2025-07-01	0.008	0.008	0.008	0.008	0.008	0
2025-06-30	0.008	0.009	0.008	0.008	0.008	1,145,021
2025-06-27	0.008	0.009	0.008	0.009	0.009	1,342,219
2025-06-26	0.007	0.008	0.007	0.008	0.008	2,496,240
2025-06-25	0.007	0.007	0.006	0.006	0.006	1,334,280
2025-06-24	0.006	0.007	0.006	0.007	0.007	1,273,969
2025-06-23	0.006	0.006	0.006	0.006	0.006	50,000
2025-06-20	0.006	0.006	0.006	0.006	0.006	0
2025-06-19	0.007	0.007	0.006	0.006	0.006	648,292
2025-06-18	0.007	0.008	0.007	0.007	0.007	1,862,542
2025-06-17	0.007	0.007	0.007	0.007	0.007	1,482,472
2025-06-16	0.008	0.008	0.007	0.007	0.007	182,386
2025-06-13	0.007	0.007	0.007	0.007	0.007	0
2025-06-12	0.007	0.007	0.007	0.007	0.007	171,374
2025-06-11	0.007	0.007	0.007	0.007	0.007	21,428
2025-06-10	0.007	0.007	0.007	0.007	0.007	382,198
2025-06-06	0.007	0.007	0.007	0.007	0.007	450,000
2025-06-05	0.008	0.008	0.008	0.008	0.008	12,267
2025-06-04	0.007	0.008	0.007	0.008	0.008	334,354
2025-06-03	0.007	0.007	0.006	0.007	0.007	2,179,323
2025-06-02	0.007	0.007	0.007	0.007	0.007	160,748
2025-05-30	0.007	0.008	0.007	0.007	0.007	291,163
2025-05-29	0.007	0.008	0.007	0.008	0.008	1,701,649
2025-05-28	0.007	0.007	0.006	0.006	0.006	5,250,000
2025-05-27	0.007	0.007	0.007	0.007	0.007	110,300
2025-05-26	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.