Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.008	0.008	0.008	0.008	0.008	1,107,010
2025-05-22	0.007	0.008	0.007	0.008	0.008	742,990
2025-05-21	0.008	0.008	0.008	0.008	0.008	144,159
2025-05-20	0.008	0.008	0.008	0.008	0.008	540,000
2025-05-19	0.009	0.009	0.008	0.008	0.008	1,363,850
2025-05-16	0.008	0.008	0.008	0.008	0.008	0
2025-05-15	0.008	0.008	0.008	0.008	0.008	123,170
2025-05-14	0.008	0.008	0.008	0.008	0.008	0
2025-05-13	0.008	0.008	0.008	0.008	0.008	351,551
2025-05-12	0.009	0.009	0.009	0.009	0.009	0
2025-05-09	0.009	0.009	0.009	0.009	0.009	73,111
2025-05-08	0.008	0.009	0.008	0.009	0.009	1,515,788
2025-05-07	0.007	0.008	0.007	0.008	0.008	923,177
2025-05-06	0.008	0.008	0.007	0.007	0.007	172,001
2025-05-05	0.008	0.008	0.008	0.008	0.008	1,671,167
2025-05-02	0.008	0.008	0.008	0.008	0.008	184,091
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	70,497
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.007	0.007	0.007	0.007	0.007	514,106
2025-04-24	0.007	0.007	0.007	0.007	0.007	40,641
2025-04-23	0.007	0.007	0.007	0.007	0.007	0
2025-04-22	0.007	0.007	0.007	0.007	0.007	0
2025-04-17	0.008	0.008	0.007	0.007	0.007	2,668,177
2025-04-16	0.008	0.008	0.008	0.008	0.008	307,073
2025-04-15	0.008	0.008	0.007	0.007	0.007	341,534
2025-04-14	0.006	0.008	0.006	0.008	0.008	2,898,614
2025-04-11	0.006	0.006	0.006	0.006	0.006	1,094,783
2025-04-10	0.006	0.006	0.006	0.006	0.006	945,180
2025-04-09	0.005	0.006	0.005	0.006	0.006	3,095,406
2025-04-08	0.005	0.005	0.005	0.005	0.005	119,249
2025-04-07	0.005	0.005	0.005	0.005	0.005	1,241,749
2025-04-04	0.006	0.006	0.005	0.005	0.005	2,122,123
2025-04-03	0.006	0.006	0.006	0.006	0.006	512,626
2025-04-02	0.006	0.006	0.006	0.006	0.006	150,000
2025-04-01	0.006	0.006	0.005	0.005	0.005	995,209
2025-03-31	0.006	0.006	0.006	0.006	0.006	955,867
2025-03-28	0.006	0.006	0.006	0.006	0.006	0
2025-03-27	0.006	0.006	0.006	0.006	0.006	70,895
2025-03-26	0.006	0.006	0.006	0.006	0.006	1,227,790
2025-03-25	0.006	0.006	0.006	0.006	0.006	0
2025-03-24	0.006	0.006	0.006	0.006	0.006	1,836,474
2025-03-21	0.006	0.006	0.006	0.006	0.006	2,500,000
2025-03-20	0.007	0.007	0.006	0.007	0.007	1,736,877
2025-03-19	0.007	0.007	0.007	0.007	0.007	1,551,300
2025-03-18	0.007	0.007	0.007	0.007	0.007	86,500
2025-03-17	0.007	0.007	0.007	0.007	0.007	0
2025-03-14	0.007	0.007	0.007	0.007	0.007	887,389
2025-03-13	0.008	0.008	0.008	0.008	0.008	224,716
2025-03-12	0.008	0.008	0.008	0.008	0.008	0
2025-03-11	0.008	0.008	0.008	0.008	0.008	472,493
2025-03-10	0.008	0.008	0.008	0.008	0.008	125,000
2025-03-07	0.009	0.009	0.009	0.009	0.009	0
2025-03-06	0.009	0.009	0.008	0.009	0.009	260,460
2025-03-05	0.009	0.009	0.009	0.009	0.009	0
2025-03-04	0.009	0.009	0.009	0.009	0.009	0
2025-03-03	0.009	0.009	0.009	0.009	0.009	110
2025-02-28	0.009	0.009	0.008	0.009	0.009	3,175,072
2025-02-27	0.010	0.010	0.010	0.010	0.010	0
2025-02-26	0.009	0.010	0.009	0.010	0.010	2,203,673

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.