Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.010	0.010	0.009	0.009	0.009	1,274,217
2025-02-24	0.010	0.010	0.009	0.010	0.010	283,574
2025-02-21	0.010	0.010	0.010	0.010	0.010	0
2025-02-20	0.010	0.010	0.010	0.010	0.010	25,000
2025-02-19	0.010	0.010	0.010	0.010	0.010	0
2025-02-18	0.010	0.010	0.010	0.010	0.010	0
2025-02-17	0.010	0.010	0.010	0.010	0.010	1,580,609
2025-02-14	0.010	0.011	0.010	0.010	0.010	1,818,093
2025-02-13	0.010	0.010	0.010	0.010	0.010	973,084
2025-02-12	0.010	0.010	0.010	0.010	0.010	126,000
2025-02-11	0.010	0.010	0.010	0.010	0.010	110,000
2025-02-10	0.011	0.011	0.011	0.011	0.011	126,000
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	942,779
2025-02-05	0.012	0.012	0.012	0.012	0.012	103,778
2025-02-04	0.011	0.012	0.011	0.012	0.012	115,368
2025-02-03	0.011	0.012	0.011	0.012	0.012	9,189
2025-01-31	0.013	0.013	0.011	0.013	0.013	2,979,151
2025-01-30	0.013	0.013	0.013	0.013	0.013	0
2025-01-29	0.013	0.013	0.013	0.013	0.013	0
2025-01-28	0.012	0.013	0.012	0.013	0.013	2,037,063
2025-01-24	0.012	0.012	0.012	0.012	0.012	705,654
2025-01-23	0.009	0.013	0.009	0.011	0.011	6,584,089
2025-01-22	0.009	0.009	0.009	0.009	0.009	0
2025-01-21	0.009	0.009	0.009	0.009	0.009	512,150
2025-01-20	0.007	0.009	0.007	0.009	0.009	464,676
2025-01-17	0.007	0.007	0.007	0.007	0.007	100,000
2025-01-16	0.008	0.008	0.008	0.008	0.008	441,036
2025-01-15	0.008	0.008	0.008	0.008	0.008	1,919,934
2025-01-14	0.008	0.008	0.008	0.008	0.008	1,405,688
2025-01-13	0.007	0.007	0.007	0.007	0.007	240
2025-01-10	0.007	0.007	0.007	0.007	0.007	0
2025-01-09	0.007	0.007	0.007	0.007	0.007	55,000
2025-01-08	0.007	0.007	0.007	0.007	0.007	0
2025-01-07	0.007	0.007	0.007	0.007	0.007	0
2025-01-06	0.007	0.007	0.007	0.007	0.007	31,000
2025-01-03	0.007	0.007	0.007	0.007	0.007	20,000
2025-01-02	0.007	0.007	0.007	0.007	0.007	0
2024-12-31	0.007	0.007	0.007	0.007	0.007	0
2024-12-30	0.007	0.007	0.007	0.007	0.007	500,000
2024-12-27	0.006	0.007	0.006	0.007	0.007	119,000
2024-12-24	0.007	0.007	0.007	0.007	0.007	134,866
2024-12-23	0.007	0.008	0.007	0.008	0.008	623,784
2024-12-20	0.008	0.008	0.008	0.008	0.008	0
2024-12-19	0.008	0.008	0.008	0.008	0.008	248,125
2024-12-18	0.007	0.007	0.007	0.007	0.007	353,733
2024-12-17	0.008	0.008	0.008	0.008	0.008	80,066
2024-12-16	0.008	0.008	0.008	0.008	0.008	62,500
2024-12-13	0.007	0.007	0.007	0.007	0.007	24,695
2024-12-12	0.007	0.007	0.007	0.007	0.007	0
2024-12-11	0.007	0.007	0.007	0.007	0.007	10,628
2024-12-10	0.008	0.008	0.008	0.008	0.008	625,491
2024-12-09	0.007	0.007	0.007	0.007	0.007	0
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.008	0.008	0.007	0.007	0.007	148,629
2024-12-04	0.007	0.007	0.007	0.007	0.007	0
2024-12-03	0.007	0.007	0.007	0.007	0.007	20,000
2024-12-02	0.008	0.008	0.007	0.007	0.007	520,449
2024-11-29	0.009	0.009	0.008	0.008	0.008	2,213,287
2024-11-28	0.009	0.009	0.009	0.009	0.009	119,541

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.