Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.009	0.009	0.009	0.009	0.009	2,499
2024-11-26	0.009	0.009	0.009	0.009	0.009	0
2024-11-25	0.009	0.009	0.008	0.009	0.009	277,618
2024-11-22	0.009	0.009	0.009	0.009	0.009	242,956
2024-11-21	0.009	0.009	0.009	0.009	0.009	77,839
2024-11-20	0.009	0.010	0.009	0.010	0.010	70,279
2024-11-19	0.009	0.009	0.009	0.009	0.009	20,000
2024-11-18	0.009	0.009	0.009	0.009	0.009	0
2024-11-15	0.009	0.009	0.009	0.009	0.009	202,700
2024-11-14	0.010	0.010	0.010	0.010	0.010	2,546,493
2024-11-13	0.008	0.010	0.008	0.010	0.010	1,492,889
2024-11-12	0.008	0.009	0.007	0.007	0.007	1,935,576
2024-11-11	0.007	0.007	0.007	0.007	0.007	0
2024-11-08	0.008	0.008	0.007	0.007	0.007	436,311
2024-11-07	0.008	0.008	0.008	0.008	0.008	997,237
2024-11-06	0.007	0.008	0.007	0.008	0.008	363,759
2024-11-05	0.008	0.008	0.007	0.007	0.007	635,499
2024-11-04	0.008	0.008	0.008	0.008	0.008	88,445
2024-11-01	0.008	0.008	0.008	0.008	0.008	106,188
2024-10-31	0.009	0.009	0.009	0.009	0.009	252,171
2024-10-30	0.009	0.009	0.009	0.009	0.009	192,335
2024-10-29	0.009	0.009	0.009	0.009	0.009	0
2024-10-28	0.009	0.009	0.009	0.009	0.009	158,050
2024-10-25	0.009	0.009	0.009	0.009	0.009	0
2024-10-24	0.008	0.009	0.008	0.009	0.009	865,447
2024-10-23	0.008	0.008	0.008	0.008	0.008	40,000
2024-10-22	0.008	0.008	0.008	0.008	0.008	2,372
2024-10-21	0.008	0.008	0.008	0.008	0.008	525,196
2024-10-18	0.009	0.009	0.008	0.008	0.008	2,358,058
2024-10-17	0.008	0.008	0.008	0.008	0.008	72,000
2024-10-16	0.008	0.008	0.008	0.008	0.008	28,174
2024-10-15	0.009	0.009	0.009	0.009	0.009	90,556
2024-10-14	0.009	0.009	0.009	0.009	0.009	1,091
2024-10-11	0.009	0.009	0.009	0.009	0.009	556
2024-10-10	0.009	0.010	0.009	0.010	0.010	18,690
2024-10-09	0.010	0.010	0.009	0.010	0.010	2,235,968
2024-10-08	0.008	0.008	0.008	0.008	0.008	378,037
2024-10-07	0.009	0.009	0.009	0.009	0.009	0
2024-10-04	0.009	0.009	0.009	0.009	0.009	1,130
2024-10-03	0.009	0.009	0.009	0.009	0.009	6,000
2024-10-02	0.008	0.008	0.008	0.008	0.008	215,230
2024-10-01	0.008	0.008	0.008	0.008	0.008	833,816
2024-09-30	0.011	0.011	0.008	0.009	0.009	8,886,543
2024-09-27	0.011	0.011	0.010	0.010	0.010	621,433
2024-09-26	0.011	0.011	0.010	0.011	0.011	4,603,358
2024-09-25	0.010	0.010	0.010	0.010	0.010	1,015,382
2024-09-24	0.009	0.009	0.009	0.009	0.009	0
2024-09-23	0.010	0.010	0.009	0.009	0.009	1,686,792
2024-09-20	0.010	0.010	0.010	0.010	0.010	51,917
2024-09-19	0.010	0.010	0.010	0.010	0.010	868,207
2024-09-18	0.009	0.009	0.009	0.009	0.009	8,724
2024-09-17	0.009	0.009	0.009	0.009	0.009	489,220
2024-09-16	0.009	0.009	0.009	0.009	0.009	0
2024-09-13	0.009	0.009	0.009	0.009	0.009	0
2024-09-12	0.009	0.009	0.009	0.009	0.009	120,000
2024-09-11	0.010	0.010	0.010	0.010	0.010	1,248,239
2024-09-10	0.010	0.010	0.010	0.010	0.010	138,461
2024-09-09	0.009	0.009	0.009	0.009	0.009	0
2024-09-06	0.009	0.009	0.009	0.009	0.009	3,505,823
2024-09-05	0.010	0.010	0.010	0.010	0.010	10,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.