Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	0
2026-10-20	0.008	0.008	0.008	0.008	0.008	2,898
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	0
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	0
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	0
2026-10-08	0.008	0.008	0.008	0.008	0.008	0
2026-10-07	0.008	0.008	0.008	0.008	0.008	0
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	44,998
2026-10-02	0.008	0.008	0.008	0.008	0.008	101,124
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	43,357
2026-09-29	0.010	0.010	0.010	0.010	0.010	0
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	0
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.010	0.010	0.010	0.010	0.010	0
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	0
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-07	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.010	0.010	0.010	0.010	0.010	0
2026-09-03	0.010	0.010	0.010	0.010	0.010	0
2026-09-02	0.010	0.010	0.010	0.010	0.010	26,028
2026-09-01	0.010	0.010	0.010	0.010	0.010	0
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.010	0.010	0.010	0.010	0.010	0
2026-08-27	0.010	0.010	0.010	0.010	0.010	0
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.010	0.010	0.010	0.010	0.010	0
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	0
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.010	0.010	0.010	0.010	0.010	50
2026-08-13	0.010	0.010	0.010	0.010	0.010	0
2026-08-12	0.010	0.010	0.010	0.010	0.010	0
2026-08-11	0.010	0.010	0.010	0.010	0.010	0
2026-08-10	0.012	0.012	0.010	0.010	0.010	21,806
2026-08-07	0.012	0.012	0.012	0.012	0.012	0
2026-08-06	0.012	0.012	0.012	0.012	0.012	0
2026-08-05	0.012	0.012	0.012	0.012	0.012	0
2026-08-04	0.012	0.012	0.012	0.012	0.012	17,280
2026-08-03	0.014	0.014	0.012	0.012	0.012	4,970
2026-07-31	0.014	0.014	0.014	0.014	0.014	0
2026-07-30	0.014	0.014	0.014	0.014	0.014	0

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.