Axiom Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	0
2026-10-20	0.008	0.008	0.008	0.008	0.008	2,898
2026-10-19	0.008	0.008	0.008	0.008	0.008	0
2026-10-16	0.008	0.008	0.008	0.008	0.008	0
2026-10-15	0.008	0.008	0.008	0.008	0.008	0
2026-10-14	0.008	0.008	0.008	0.008	0.008	0
2026-10-13	0.008	0.008	0.008	0.008	0.008	0
2026-10-12	0.008	0.008	0.008	0.008	0.008	0
2026-10-09	0.008	0.008	0.008	0.008	0.008	0
2026-10-08	0.008	0.008	0.008	0.008	0.008	0
2026-10-07	0.008	0.008	0.008	0.008	0.008	0
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	44,998
2026-10-02	0.008	0.008	0.008	0.008	0.008	101,124
2026-10-01	0.008	0.008	0.008	0.008	0.008	0
2026-09-30	0.008	0.008	0.008	0.008	0.008	43,357
2026-09-29	0.010	0.010	0.010	0.010	0.010	0
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	0
2026-09-22	0.010	0.010	0.010	0.010	0.010	0
2026-09-21	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.