Axiom Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2026-07-28 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2026-07-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0 |
| 2026-07-24 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 19,231 |
| 2026-07-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2026-07-22 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 35,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-07 | 0.0400 AUD |
| 2021-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.