Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.014	0.014	0.014	0
2026-07-28	0.014	0.014	0.014	0.014	0.014	0
2026-07-27	0.014	0.014	0.014	0.014	0.014	0
2026-07-24	0.014	0.014	0.014	0.014	0.014	19,231
2026-07-23	0.012	0.012	0.012	0.012	0.012	0
2026-07-22	0.013	0.013	0.012	0.012	0.012	35,000
2026-07-21	0.013	0.013	0.013	0.013	0.013	0
2026-07-20	0.013	0.013	0.013	0.013	0.013	0
2026-07-17	0.013	0.013	0.013	0.013	0.013	0
2026-07-16	0.013	0.013	0.013	0.013	0.013	0
2026-07-15	0.013	0.013	0.013	0.013	0.013	0
2026-07-14	0.013	0.013	0.013	0.013	0.013	0
2026-07-13	0.013	0.013	0.013	0.013	0.013	0
2026-07-10	0.013	0.013	0.013	0.013	0.013	0
2026-07-09	0.013	0.013	0.013	0.013	0.013	0
2026-07-08	0.013	0.013	0.013	0.013	0.013	0
2026-07-07	0.013	0.013	0.013	0.013	0.013	0
2026-07-06	0.013	0.013	0.013	0.013	0.013	0
2026-07-03	0.013	0.013	0.013	0.013	0.013	67,670
2026-07-02	0.013	0.013	0.013	0.013	0.013	0
2026-07-01	0.013	0.013	0.013	0.013	0.013	0
2026-06-30	0.013	0.013	0.013	0.013	0.013	20,000
2026-06-29	0.013	0.013	0.013	0.013	0.013	0
2026-06-26	0.013	0.013	0.013	0.013	0.013	0
2026-06-25	0.013	0.013	0.013	0.013	0.013	0
2026-06-24	0.013	0.013	0.013	0.013	0.013	25,000
2026-06-23	0.013	0.013	0.013	0.013	0.013	0
2026-06-22	0.013	0.013	0.013	0.013	0.013	0
2026-06-19	0.013	0.013	0.013	0.013	0.013	0
2026-06-18	0.013	0.013	0.013	0.013	0.013	0
2026-06-17	0.013	0.013	0.013	0.013	0.013	0
2026-06-16	0.013	0.013	0.013	0.013	0.013	13,552
2026-06-15	0.013	0.013	0.013	0.013	0.013	103,006
2026-06-12	0.013	0.013	0.013	0.013	0.013	0
2026-06-11	0.013	0.013	0.013	0.013	0.013	62,072
2026-06-10	0.013	0.013	0.013	0.013	0.013	30,391
2026-06-09	0.013	0.013	0.013	0.013	0.013	114,285
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	0
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.015	0.015	0.015	0.015	0.015	0
2026-05-28	0.015	0.015	0.015	0.015	0.015	0
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	0
2026-05-25	0.015	0.015	0.015	0.015	0.015	0
2026-05-22	0.015	0.015	0.015	0.015	0.015	74,657
2026-05-21	0.018	0.018	0.018	0.018	0.018	0
2026-05-20	0.018	0.018	0.018	0.018	0.018	0
2026-05-19	0.018	0.018	0.018	0.018	0.018	0
2026-05-18	0.018	0.018	0.018	0.018	0.018	0
2026-05-15	0.018	0.018	0.018	0.018	0.018	0
2026-05-14	0.018	0.018	0.018	0.018	0.018	0
2026-05-13	0.018	0.018	0.018	0.018	0.018	0
2026-05-12	0.018	0.018	0.018	0.018	0.018	50,000
2026-05-11	0.018	0.018	0.018	0.018	0.018	0
2026-05-08	0.016	0.018	0.015	0.018	0.018	160,911
2026-05-07	0.020	0.020	0.020	0.020	0.020	1,284,643
2026-05-06	0.020	0.020	0.020	0.020	0.020	1,008,064

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.