Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.020	0.020	0.020	0.020	0.020	1,008,064
2026-05-05	0.022	0.022	0.022	0.022	0.022	0
2026-05-04	0.022	0.022	0.022	0.022	0.022	0
2026-05-01	0.020	0.023	0.020	0.022	0.022	373,922
2026-04-30	0.016	0.020	0.016	0.020	0.020	22,337
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	0
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.019	0.020	0.019	0.020	0.020	310,178
2026-04-22	0.019	0.019	0.019	0.019	0.019	30,940
2026-04-21	0.021	0.021	0.021	0.021	0.021	0
2026-04-20	0.021	0.021	0.021	0.021	0.021	0
2026-04-17	0.020	0.021	0.020	0.021	0.021	504,098
2026-04-16	0.022	0.022	0.022	0.022	0.022	169,617
2026-04-15	0.023	0.023	0.022	0.022	0.022	351,055
2026-04-14	0.023	0.023	0.023	0.023	0.023	0
2026-04-13	0.023	0.023	0.023	0.023	0.023	0
2026-04-10	0.023	0.023	0.023	0.023	0.023	0
2026-04-09	0.023	0.023	0.023	0.023	0.023	0
2026-04-08	0.023	0.023	0.023	0.023	0.023	445,416
2026-04-07	0.023	0.023	0.023	0.023	0.023	3,046,749
2026-04-02	0.022	0.022	0.022	0.022	0.022	0
2026-04-01	0.022	0.022	0.022	0.022	0.022	367,643
2026-03-31	0.022	0.023	0.022	0.023	0.023	2,003,951
2026-03-30	0.024	0.024	0.022	0.022	0.022	1,435,393
2026-03-27	0.023	0.023	0.022	0.023	0.023	4,402,827
2026-03-26	0.021	0.023	0.021	0.023	0.023	943,499
2026-03-25	0.019	0.019	0.019	0.019	0.019	43,669
2026-03-24	0.018	0.018	0.018	0.018	0.018	42,118
2026-03-23	0.017	0.017	0.017	0.017	0.017	0
2026-03-20	0.017	0.017	0.017	0.017	0.017	1,039,559
2026-03-19	0.019	0.019	0.019	0.019	0.019	500,000
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.020	0.020	0.020	0.020	0.020	0
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	500,000
2026-03-11	0.021	0.021	0.021	0.021	0.021	50,001
2026-03-10	0.022	0.022	0.022	0.022	0.022	35,691
2026-03-09	0.022	0.022	0.022	0.022	0.022	574,309
2026-03-06	0.023	0.024	0.021	0.022	0.022	1,936,352
2026-03-05	0.023	0.024	0.023	0.023	0.023	694,187
2026-03-04	0.018	0.023	0.018	0.023	0.023	1,489,226
2026-03-03	0.017	0.020	0.017	0.020	0.020	1,317,826
2026-03-02	0.017	0.017	0.017	0.017	0.017	49,090
2026-02-27	0.015	0.015	0.015	0.015	0.015	19,930
2026-02-26	0.014	0.014	0.014	0.014	0.014	102,317
2026-02-25	0.017	0.017	0.017	0.017	0.017	0
2026-02-24	0.017	0.017	0.017	0.017	0.017	32,502
2026-02-23	0.019	0.019	0.019	0.019	0.019	0
2026-02-20	0.019	0.019	0.019	0.019	0.019	0
2026-02-19	0.019	0.019	0.019	0.019	0.019	0
2026-02-18	0.020	0.020	0.019	0.019	0.019	1,349,130
2026-02-17	0.018	0.020	0.018	0.020	0.020	2,419,781
2026-02-16	0.017	0.018	0.017	0.018	0.018	545,000
2026-02-13	0.016	0.016	0.016	0.016	0.016	0
2026-02-12	0.016	0.016	0.016	0.016	0.016	0
2026-02-11	0.016	0.016	0.016	0.016	0.016	0
2026-02-10	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.