Axiom Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.022	0.022	0.022	0.022	0.022	0
2026-05-04	0.022	0.022	0.022	0.022	0.022	0
2026-05-01	0.020	0.023	0.020	0.022	0.022	373,922
2026-04-30	0.016	0.020	0.016	0.020	0.020	22,337
2026-04-29	0.020	0.020	0.020	0.020	0.020	0
2026-04-28	0.020	0.020	0.020	0.020	0.020	0
2026-04-27	0.020	0.020	0.020	0.020	0.020	0
2026-04-24	0.020	0.020	0.020	0.020	0.020	0
2026-04-23	0.019	0.020	0.019	0.020	0.020	310,178
2026-04-22	0.019	0.019	0.019	0.019	0.019	30,940

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.