Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.016	0.016	0.016	0.016	0.016	24,617
2026-02-05	0.017	0.017	0.016	0.016	0.016	1,458,843
2026-02-04	0.014	0.017	0.014	0.017	0.017	1,879,977
2026-02-03	0.013	0.013	0.013	0.013	0.013	50,000
2026-02-02	0.013	0.013	0.013	0.013	0.013	83,300
2026-01-30	0.012	0.012	0.010	0.012	0.012	740,625
2026-01-29	0.015	0.015	0.014	0.014	0.014	290,614
2026-01-28	0.014	0.014	0.014	0.014	0.014	144,387
2026-01-27	0.014	0.014	0.014	0.014	0.014	99,999
2026-01-23	0.014	0.014	0.014	0.014	0.014	0
2026-01-22	0.014	0.014	0.014	0.014	0.014	0
2026-01-21	0.014	0.014	0.014	0.014	0.014	0
2026-01-20	0.014	0.014	0.014	0.014	0.014	0
2026-01-19	0.014	0.014	0.014	0.014	0.014	0
2026-01-16	0.014	0.014	0.014	0.014	0.014	100,000
2026-01-15	0.013	0.013	0.013	0.013	0.013	0
2026-01-14	0.013	0.013	0.013	0.013	0.013	0
2026-01-13	0.013	0.013	0.013	0.013	0.013	0
2026-01-12	0.013	0.013	0.013	0.013	0.013	0
2026-01-09	0.013	0.013	0.013	0.013	0.013	0
2026-01-08	0.013	0.013	0.013	0.013	0.013	153,325
2026-01-07	0.013	0.013	0.013	0.013	0.013	188,911
2026-01-06	0.012	0.012	0.012	0.012	0.012	133,916
2026-01-05	0.013	0.013	0.012	0.012	0.012	257,071
2026-01-02	0.013	0.013	0.013	0.013	0.013	0
2025-12-31	0.013	0.013	0.013	0.013	0.013	0
2025-12-30	0.013	0.013	0.013	0.013	0.013	0
2025-12-29	0.013	0.013	0.013	0.013	0.013	0
2025-12-24	0.013	0.013	0.013	0.013	0.013	100,000
2025-12-23	0.013	0.013	0.013	0.013	0.013	0
2025-12-22	0.013	0.013	0.013	0.013	0.013	0
2025-12-19	0.013	0.013	0.013	0.013	0.013	0
2025-12-18	0.013	0.013	0.013	0.013	0.013	0
2025-12-17	0.013	0.013	0.013	0.013	0.013	0
2025-12-16	0.013	0.013	0.013	0.013	0.013	317,274
2025-12-15	0.013	0.013	0.013	0.013	0.013	0
2025-12-12	0.015	0.015	0.013	0.013	0.013	745,496
2025-12-11	0.016	0.017	0.015	0.015	0.015	2,400,391
2025-12-10	0.013	0.013	0.013	0.013	0.013	629,065
2025-12-09	0.013	0.013	0.013	0.013	0.013	636,360
2025-12-08	0.013	0.013	0.013	0.013	0.013	0
2025-12-05	0.013	0.013	0.013	0.013	0.013	30,033
2025-12-04	0.013	0.013	0.013	0.013	0.013	616,688
2025-12-03	0.012	0.013	0.012	0.013	0.013	656,338
2025-12-02	0.013	0.013	0.013	0.013	0.013	38,464
2025-12-01	0.013	0.013	0.013	0.013	0.013	76,920
2025-11-28	0.012	0.013	0.012	0.013	0.013	169,307
2025-11-27	0.012	0.012	0.012	0.012	0.012	663,805
2025-11-26	0.013	0.013	0.013	0.013	0.013	0
2025-11-25	0.013	0.013	0.013	0.013	0.013	820,259
2025-11-24	0.013	0.013	0.013	0.013	0.013	0
2025-11-21	0.013	0.013	0.013	0.013	0.013	46,030
2025-11-20	0.013	0.013	0.013	0.013	0.013	0
2025-11-19	0.013	0.013	0.013	0.013	0.013	0
2025-11-18	0.013	0.013	0.013	0.013	0.013	1,481
2025-11-17	0.013	0.013	0.012	0.012	0.012	140,411
2025-11-14	0.013	0.013	0.013	0.013	0.013	170,000
2025-11-13	0.013	0.013	0.013	0.013	0.013	1,432,084
2025-11-12	0.013	0.013	0.013	0.013	0.013	0
2025-11-11	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.