Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.40▲ 2.32%

← AXI.AU stock page

Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.013	0.013	0.013	0
2025-11-10	0.013	0.013	0.013	0.013	0.013	54,875
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.014	0.015	0.014	0.015	0.015	344,048
2025-11-05	0.013	0.013	0.013	0.013	0.013	250,000
2025-11-04	0.013	0.013	0.013	0.013	0.013	1,523,884
2025-11-03	0.014	0.014	0.013	0.013	0.013	1,294,933
2025-10-31	0.014	0.014	0.013	0.013	0.013	174,019
2025-10-30	0.015	0.015	0.013	0.013	0.013	1,641,921
2025-10-29	0.016	0.018	0.015	0.015	0.015	1,429,664
2025-10-28	0.015	0.016	0.015	0.015	0.015	210,444
2025-10-27	0.016	0.016	0.015	0.015	0.015	2,337,243
2025-10-24	0.018	0.018	0.015	0.015	0.015	4,589,794
2025-10-23	0.028	0.058	0.017	0.017	0.017	61,730,613
2025-10-22	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.