Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.024	0.024	0.024	0.024	0.024	0
2024-09-02	0.024	0.024	0.024	0.024	0.024	28,471
2024-08-30	0.022	0.022	0.022	0.022	0.022	25,641
2024-08-29	0.023	0.026	0.022	0.022	0.022	243,683
2024-08-28	0.023	0.023	0.023	0.023	0.023	12,934
2024-08-27	0.023	0.025	0.023	0.025	0.025	16,663
2024-08-26	0.023	0.023	0.023	0.023	0.023	220,749
2024-08-23	0.027	0.027	0.027	0.027	0.027	0
2024-08-22	0.029	0.029	0.027	0.027	0.027	294,609
2024-08-21	0.029	0.029	0.029	0.029	0.029	48,137
2024-08-20	0.027	0.027	0.027	0.027	0.027	0
2024-08-19	0.027	0.027	0.027	0.027	0.027	62,213
2024-08-16	0.027	0.027	0.027	0.027	0.027	0
2024-08-15	0.027	0.027	0.027	0.027	0.027	0
2024-08-14	0.027	0.027	0.027	0.027	0.027	0
2024-08-13	0.027	0.027	0.027	0.027	0.027	30,313
2024-08-12	0.027	0.027	0.027	0.027	0.027	2,728
2024-08-09	0.030	0.030	0.030	0.030	0.030	40,908
2024-08-08	0.027	0.027	0.027	0.027	0.027	16,975
2024-08-07	0.027	0.027	0.027	0.027	0.027	0
2024-08-06	0.027	0.027	0.027	0.027	0.027	12,571
2024-08-05	0.028	0.028	0.028	0.028	0.028	13,725
2024-08-02	0.028	0.028	0.028	0.028	0.028	60,630
2024-08-01	0.028	0.028	0.028	0.028	0.028	36,376
2024-07-31	0.027	0.027	0.027	0.027	0.027	1,302
2024-07-30	0.027	0.027	0.027	0.027	0.027	0
2024-07-29	0.027	0.027	0.027	0.027	0.027	0
2024-07-26	0.027	0.027	0.027	0.027	0.027	0
2024-07-25	0.027	0.027	0.027	0.027	0.027	0
2024-07-24	0.029	0.029	0.027	0.027	0.027	287,656
2024-07-23	0.026	0.030	0.026	0.030	0.030	363,763
2024-07-22	0.032	0.032	0.032	0.032	0.032	57,845
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	0
2024-07-16	0.030	0.030	0.030	0.030	0.030	0
2024-07-15	0.030	0.030	0.030	0.030	0.030	1,617
2024-07-12	0.031	0.031	0.031	0.031	0.031	36,376
2024-07-11	0.030	0.030	0.030	0.030	0.030	21,219
2024-07-10	0.029	0.029	0.029	0.029	0.029	142,991
2024-07-09	0.029	0.029	0.029	0.029	0.029	241,414
2024-07-08	0.030	0.030	0.030	0.030	0.030	266,759
2024-07-05	0.031	0.031	0.031	0.031	0.031	0
2024-07-04	0.031	0.031	0.031	0.031	0.031	314
2024-07-03	0.031	0.031	0.031	0.031	0.031	0
2024-07-02	0.031	0.031	0.031	0.031	0.031	196,902
2024-07-01	0.031	0.031	0.031	0.031	0.031	1,014
2024-06-28	0.031	0.031	0.029	0.030	0.030	1,789,555
2024-06-27	0.029	0.031	0.029	0.031	0.031	118,021
2024-06-26	0.031	0.031	0.031	0.031	0.031	111,529
2024-06-25	0.031	0.031	0.029	0.031	0.031	55,049
2024-06-24	0.033	0.033	0.031	0.031	0.031	130,710
2024-06-21	0.031	0.031	0.031	0.031	0.031	0
2024-06-20	0.031	0.031	0.031	0.031	0.031	33,220
2024-06-19	0.031	0.031	0.031	0.031	0.031	5,786
2024-06-18	0.030	0.032	0.030	0.032	0.032	124,252
2024-06-17	0.031	0.031	0.031	0.031	0.031	39,203
2024-06-14	0.029	0.029	0.029	0.029	0.029	40,418
2024-06-13	0.031	0.031	0.031	0.031	0.031	47,175
2024-06-12	0.030	0.033	0.029	0.029	0.029	713,744

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.