Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	0
2026-10-16	0.025	0.025	0.025	0.025	0.025	2,177
2026-10-15	0.026	0.026	0.026	0.026	0.026	0
2026-10-14	0.026	0.026	0.026	0.026	0.026	0
2026-10-13	0.026	0.026	0.026	0.026	0.026	0
2026-10-12	0.026	0.026	0.026	0.026	0.026	0
2026-10-09	0.026	0.026	0.026	0.026	0.026	0
2026-10-08	0.026	0.026	0.026	0.026	0.026	0
2026-10-07	0.026	0.026	0.026	0.026	0.026	0
2026-10-06	0.026	0.026	0.026	0.026	0.026	1,686
2026-10-05	0.027	0.027	0.027	0.027	0.027	2,961
2026-10-02	0.027	0.027	0.027	0.027	0.027	0
2026-10-01	0.027	0.027	0.027	0.027	0.027	0
2026-09-30	0.027	0.027	0.027	0.027	0.027	0
2026-09-29	0.027	0.027	0.027	0.027	0.027	0
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.024	0.027	0.024	0.027	0.027	47,743
2026-09-24	0.024	0.024	0.024	0.024	0.024	23,333
2026-09-23	0.025	0.025	0.025	0.025	0.025	0
2026-09-22	0.025	0.025	0.025	0.025	0.025	1,243
2026-09-21	0.023	0.027	0.023	0.026	0.026	33,192
2026-09-18	0.027	0.027	0.027	0.027	0.027	0
2026-09-17	0.027	0.027	0.027	0.027	0.027	0
2026-09-16	0.027	0.027	0.027	0.027	0.027	1,177
2026-09-15	0.026	0.026	0.026	0.026	0.026	0
2026-09-14	0.025	0.026	0.025	0.026	0.026	733,476
2026-09-11	0.024	0.025	0.024	0.025	0.025	28,293
2026-09-10	0.025	0.025	0.025	0.025	0.025	0
2026-09-09	0.025	0.025	0.025	0.025	0.025	0
2026-09-08	0.026	0.026	0.025	0.025	0.025	531,599
2026-09-07	0.026	0.026	0.026	0.026	0.026	0
2026-09-04	0.026	0.026	0.026	0.026	0.026	0
2026-09-03	0.027	0.027	0.026	0.026	0.026	48,794
2026-09-02	0.027	0.027	0.027	0.027	0.027	40,150
2026-09-01	0.030	0.030	0.027	0.027	0.027	10,406
2026-08-31	0.027	0.027	0.027	0.027	0.027	0
2026-08-28	0.028	0.028	0.027	0.027	0.027	582,103
2026-08-27	0.028	0.028	0.028	0.028	0.028	0
2026-08-26	0.028	0.028	0.028	0.028	0.028	379,834
2026-08-25	0.028	0.028	0.028	0.028	0.028	77,866
2026-08-24	0.029	0.030	0.029	0.029	0.029	540,169
2026-08-21	0.028	0.028	0.028	0.028	0.028	258,089
2026-08-20	0.029	0.029	0.029	0.029	0.029	0
2026-08-19	0.029	0.029	0.029	0.029	0.029	0
2026-08-18	0.028	0.029	0.028	0.029	0.029	348,395
2026-08-17	0.027	0.027	0.027	0.027	0.027	5,333
2026-08-14	0.026	0.026	0.026	0.026	0.026	0
2026-08-13	0.026	0.026	0.026	0.026	0.026	4
2026-08-12	0.029	0.029	0.029	0.029	0.029	0
2026-08-11	0.029	0.030	0.029	0.029	0.029	579,907
2026-08-10	0.028	0.029	0.028	0.029	0.029	374,212
2026-08-07	0.025	0.029	0.025	0.026	0.026	106,996
2026-08-06	0.023	0.023	0.023	0.023	0.023	0
2026-08-05	0.023	0.023	0.023	0.023	0.023	0
2026-08-04	0.025	0.025	0.022	0.023	0.023	732,736
2026-08-03	0.023	0.023	0.023	0.023	0.023	0
2026-07-31	0.023	0.023	0.023	0.023	0.023	19,000
2026-07-30	0.024	0.024	0.024	0.024	0.024	0
2026-07-29	0.024	0.024	0.024	0.024	0.024	16,199
2026-07-28	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.