Altamin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.023	0.025	0.023	0.025	0.025	102,056
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.023	0.023	0.023	0.023	0.023	34,339
2026-07-22	0.022	0.022	0.022	0.022	0.022	0
2026-07-21	0.023	0.023	0.022	0.022	0.022	108,266
2026-07-20	0.022	0.023	0.022	0.023	0.023	24,460

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.