Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.023	0.025	0.023	0.025	0.025	102,056
2026-07-24	0.023	0.023	0.023	0.023	0.023	0
2026-07-23	0.023	0.023	0.023	0.023	0.023	34,339
2026-07-22	0.022	0.022	0.022	0.022	0.022	0
2026-07-21	0.023	0.023	0.022	0.022	0.022	108,266
2026-07-20	0.022	0.023	0.022	0.023	0.023	24,460
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	0
2026-07-14	0.020	0.020	0.020	0.020	0.020	0
2026-07-13	0.020	0.020	0.020	0.020	0.020	5,000
2026-07-10	0.022	0.022	0.020	0.020	0.020	653,578
2026-07-09	0.022	0.022	0.022	0.022	0.022	0
2026-07-08	0.022	0.022	0.022	0.022	0.022	4,833
2026-07-07	0.022	0.022	0.022	0.022	0.022	0
2026-07-06	0.022	0.022	0.022	0.022	0.022	500,000
2026-07-03	0.022	0.022	0.020	0.020	0.020	396,246
2026-07-02	0.022	0.022	0.022	0.022	0.022	8,334
2026-07-01	0.023	0.023	0.023	0.023	0.023	0
2026-06-30	0.023	0.023	0.022	0.023	0.023	336,775
2026-06-29	0.023	0.023	0.022	0.022	0.022	436,757
2026-06-26	0.025	0.025	0.025	0.025	0.025	0
2026-06-25	0.025	0.025	0.025	0.025	0.025	20,000
2026-06-24	0.021	0.024	0.021	0.024	0.024	290,000
2026-06-23	0.023	0.023	0.020	0.020	0.020	4,173,104
2026-06-22	0.024	0.024	0.023	0.023	0.023	164,628
2026-06-19	0.025	0.025	0.025	0.025	0.025	68,020
2026-06-18	0.026	0.026	0.024	0.024	0.024	526,417
2026-06-17	0.026	0.026	0.025	0.026	0.026	500,230
2026-06-16	0.024	0.024	0.024	0.024	0.024	220,214
2026-06-15	0.026	0.026	0.026	0.026	0.026	4,000
2026-06-12	0.024	0.028	0.024	0.025	0.025	810,614
2026-06-11	0.023	0.023	0.023	0.023	0.023	42,500
2026-06-10	0.024	0.024	0.024	0.024	0.024	141,155
2026-06-09	0.027	0.027	0.027	0.027	0.027	0
2026-06-05	0.027	0.027	0.027	0.027	0.027	0
2026-06-04	0.027	0.027	0.027	0.027	0.027	0
2026-06-03	0.026	0.027	0.026	0.027	0.027	66,358
2026-06-02	0.026	0.026	0.026	0.026	0.026	0
2026-06-01	0.026	0.026	0.026	0.026	0.026	0
2026-05-29	0.026	0.026	0.026	0.026	0.026	38,449
2026-05-28	0.026	0.026	0.026	0.026	0.026	0
2026-05-27	0.025	0.026	0.025	0.026	0.026	110,000
2026-05-26	0.026	0.026	0.026	0.026	0.026	0
2026-05-25	0.026	0.026	0.026	0.026	0.026	625,000
2026-05-22	0.025	0.025	0.025	0.025	0.025	100,000
2026-05-21	0.026	0.026	0.026	0.026	0.026	29,435
2026-05-20	0.026	0.026	0.026	0.026	0.026	0
2026-05-19	0.026	0.026	0.026	0.026	0.026	0
2026-05-18	0.026	0.026	0.026	0.026	0.026	20,667
2026-05-15	0.026	0.026	0.026	0.026	0.026	100,000
2026-05-14	0.026	0.026	0.026	0.026	0.026	135,626
2026-05-13	0.028	0.028	0.028	0.028	0.028	0
2026-05-12	0.028	0.028	0.028	0.028	0.028	0
2026-05-11	0.028	0.028	0.028	0.028	0.028	0
2026-05-08	0.028	0.028	0.028	0.028	0.028	800,000
2026-05-07	0.028	0.028	0.026	0.026	0.026	270,000
2026-05-06	0.025	0.025	0.025	0.025	0.025	0
2026-05-05	0.026	0.026	0.025	0.025	0.025	218,977
2026-05-04	0.026	0.026	0.026	0.026	0.026	10,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.