Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.026	0.026	0.026	0.026	0.026	47,673
2026-04-30	0.024	0.026	0.024	0.026	0.026	388,428
2026-04-29	0.024	0.024	0.024	0.024	0.024	21,739
2026-04-28	0.023	0.023	0.023	0.023	0.023	857
2026-04-27	0.022	0.022	0.022	0.022	0.022	38,456
2026-04-24	0.024	0.024	0.023	0.023	0.023	747,267
2026-04-23	0.022	0.022	0.022	0.022	0.022	0
2026-04-22	0.023	0.023	0.022	0.022	0.022	192,893
2026-04-21	0.024	0.024	0.024	0.024	0.024	0
2026-04-20	0.024	0.024	0.024	0.024	0.024	0
2026-04-17	0.024	0.024	0.024	0.024	0.024	36,203
2026-04-16	0.024	0.024	0.024	0.024	0.024	44,437
2026-04-15	0.024	0.024	0.024	0.024	0.024	0
2026-04-14	0.024	0.024	0.023	0.024	0.024	46,594
2026-04-13	0.022	0.022	0.022	0.022	0.022	0
2026-04-10	0.023	0.023	0.022	0.022	0.022	475,123
2026-04-09	0.025	0.025	0.025	0.025	0.025	1,774,218
2026-04-08	0.024	0.024	0.024	0.024	0.024	0
2026-04-07	0.024	0.024	0.024	0.024	0.024	500,000
2026-04-02	0.024	0.024	0.024	0.024	0.024	0
2026-04-01	0.024	0.024	0.024	0.024	0.024	0
2026-03-31	0.023	0.024	0.023	0.024	0.024	67,169
2026-03-30	0.024	0.024	0.024	0.024	0.024	926
2026-03-27	0.025	0.025	0.025	0.025	0.025	0
2026-03-26	0.025	0.025	0.025	0.025	0.025	0
2026-03-25	0.025	0.025	0.025	0.025	0.025	12,808
2026-03-24	0.025	0.025	0.023	0.023	0.023	173,214
2026-03-23	0.025	0.025	0.024	0.025	0.025	46,666
2026-03-20	0.028	0.028	0.028	0.028	0.028	0
2026-03-19	0.028	0.028	0.028	0.028	0.028	30,000
2026-03-18	0.028	0.028	0.027	0.027	0.027	449,914
2026-03-17	0.028	0.028	0.028	0.028	0.028	0
2026-03-16	0.027	0.028	0.027	0.028	0.028	30,877
2026-03-13	0.025	0.028	0.025	0.028	0.028	20,943
2026-03-12	0.027	0.027	0.027	0.027	0.027	0
2026-03-11	0.027	0.027	0.027	0.027	0.027	0
2026-03-10	0.027	0.027	0.027	0.027	0.027	0
2026-03-09	0.027	0.027	0.027	0.027	0.027	0
2026-03-06	0.027	0.027	0.027	0.027	0.027	417,867
2026-03-05	0.026	0.026	0.026	0.026	0.026	16,000
2026-03-04	0.029	0.029	0.028	0.028	0.028	33,665
2026-03-03	0.028	0.030	0.028	0.030	0.030	514,286
2026-03-02	0.030	0.030	0.030	0.030	0.030	714,192
2026-02-27	0.030	0.030	0.030	0.030	0.030	20,000
2026-02-26	0.030	0.030	0.028	0.030	0.030	716,593
2026-02-25	0.030	0.030	0.030	0.030	0.030	372,903
2026-02-24	0.029	0.030	0.029	0.030	0.030	1,047,993
2026-02-23	0.029	0.029	0.028	0.029	0.029	40,140
2026-02-20	0.029	0.029	0.029	0.029	0.029	0
2026-02-19	0.027	0.029	0.027	0.029	0.029	73,216
2026-02-18	0.027	0.027	0.026	0.027	0.027	658,218
2026-02-17	0.028	0.028	0.028	0.028	0.028	258,665
2026-02-16	0.027	0.028	0.027	0.028	0.028	180,000
2026-02-13	0.027	0.027	0.027	0.027	0.027	283,642
2026-02-12	0.027	0.027	0.027	0.027	0.027	0
2026-02-11	0.027	0.027	0.027	0.027	0.027	465,552
2026-02-10	0.025	0.025	0.025	0.025	0.025	3,800
2026-02-09	0.025	0.025	0.025	0.025	0.025	0
2026-02-06	0.025	0.025	0.025	0.025	0.025	0
2026-02-05	0.026	0.026	0.025	0.025	0.025	463,982

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.