Altamin Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.026	0.026	0.026	0.026	0.026	10,000
2026-05-01	0.026	0.026	0.026	0.026	0.026	47,673
2026-04-30	0.024	0.026	0.024	0.026	0.026	388,428
2026-04-29	0.024	0.024	0.024	0.024	0.024	21,739
2026-04-28	0.023	0.023	0.023	0.023	0.023	857
2026-04-27	0.022	0.022	0.022	0.022	0.022	38,456
2026-04-24	0.024	0.024	0.023	0.023	0.023	747,267
2026-04-23	0.022	0.022	0.022	0.022	0.022	0
2026-04-22	0.023	0.023	0.022	0.022	0.022	192,893
2026-04-21	0.024	0.024	0.024	0.024	0.024	0
2026-04-20	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.