Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.025	0.025	0.025	0.025	0.025	35,714
2025-11-06	0.025	0.025	0.025	0.025	0.025	0
2025-11-05	0.025	0.025	0.025	0.025	0.025	0
2025-11-04	0.025	0.027	0.025	0.025	0.025	640,716
2025-11-03	0.027	0.028	0.027	0.028	0.028	133,927
2025-10-31	0.026	0.027	0.026	0.027	0.027	622,099
2025-10-30	0.026	0.026	0.026	0.026	0.026	24,500
2025-10-29	0.025	0.025	0.025	0.025	0.025	0
2025-10-28	0.025	0.025	0.025	0.025	0.025	0
2025-10-27	0.025	0.027	0.025	0.025	0.025	236,980
2025-10-24	0.026	0.026	0.026	0.026	0.026	293,352
2025-10-23	0.027	0.027	0.026	0.026	0.026	37,000
2025-10-22	0.027	0.027	0.026	0.026	0.026	157,831
2025-10-21	0.027	0.027	0.026	0.026	0.026	32,447
2025-10-20	0.029	0.029	0.029	0.029	0.029	6,667
2025-10-17	0.027	0.027	0.027	0.027	0.027	0
2025-10-16	0.027	0.027	0.027	0.027	0.027	12
2025-10-15	0.028	0.028	0.027	0.027	0.027	598,582
2025-10-14	0.026	0.026	0.026	0.026	0.026	11,112
2025-10-13	0.027	0.027	0.026	0.026	0.026	96,500
2025-10-10	0.028	0.028	0.027	0.027	0.027	614,763
2025-10-09	0.030	0.030	0.030	0.030	0.030	841
2025-10-08	0.029	0.030	0.028	0.030	0.030	235,992
2025-10-07	0.028	0.028	0.028	0.028	0.028	460,180
2025-10-06	0.028	0.028	0.028	0.028	0.028	67,857
2025-10-03	0.026	0.027	0.025	0.027	0.027	106,550
2025-10-02	0.029	0.029	0.029	0.029	0.029	17,377
2025-10-01	0.029	0.029	0.029	0.029	0.029	409,282
2025-09-30	0.030	0.030	0.029	0.029	0.029	200,110
2025-09-29	0.034	0.034	0.033	0.033	0.033	804,695
2025-09-26	0.034	0.034	0.034	0.034	0.034	295
2025-09-25	0.033	0.035	0.033	0.035	0.035	19,350
2025-09-24	0.033	0.033	0.033	0.033	0.033	0
2025-09-23	0.033	0.033	0.033	0.033	0.033	0
2025-09-22	0.033	0.033	0.033	0.033	0.033	0
2025-09-19	0.032	0.033	0.032	0.033	0.033	286,704
2025-09-18	0.030	0.030	0.030	0.030	0.030	49,817
2025-09-17	0.028	0.030	0.028	0.030	0.030	390,857
2025-09-16	0.030	0.030	0.030	0.030	0.030	46,400
2025-09-15	0.030	0.030	0.030	0.030	0.030	131,936
2025-09-12	0.027	0.032	0.027	0.032	0.032	590,458
2025-09-11	0.021	0.029	0.021	0.029	0.029	636,131
2025-09-10	0.019	0.019	0.019	0.019	0.019	0
2025-09-09	0.020	0.020	0.019	0.019	0.019	26,503
2025-09-08	0.020	0.020	0.020	0.020	0.020	0
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	14,815
2025-09-03	0.021	0.021	0.019	0.019	0.019	153,419
2025-09-02	0.021	0.021	0.021	0.021	0.021	0
2025-09-01	0.018	0.021	0.018	0.021	0.021	566,535
2025-08-29	0.017	0.017	0.017	0.017	0.017	0
2025-08-28	0.017	0.017	0.017	0.017	0.017	35,433
2025-08-27	0.018	0.018	0.018	0.018	0.018	145,202
2025-08-26	0.018	0.018	0.018	0.018	0.018	0
2025-08-25	0.018	0.018	0.018	0.018	0.018	0
2025-08-22	0.018	0.018	0.018	0.018	0.018	0
2025-08-21	0.018	0.018	0.018	0.018	0.018	11,674
2025-08-20	0.022	0.022	0.022	0.022	0.022	0
2025-08-19	0.022	0.022	0.022	0.022	0.022	0
2025-08-18	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.