Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.022	0.022	0.022	0.022	0.022	0
2025-08-14	0.022	0.022	0.022	0.022	0.022	0
2025-08-13	0.022	0.022	0.022	0.022	0.022	0
2025-08-12	0.022	0.022	0.022	0.022	0.022	0
2025-08-11	0.018	0.022	0.018	0.022	0.022	148,810
2025-08-08	0.017	0.017	0.017	0.017	0.017	0
2025-08-07	0.017	0.017	0.017	0.017	0.017	0
2025-08-06	0.017	0.017	0.017	0.017	0.017	0
2025-08-05	0.017	0.017	0.017	0.017	0.017	0
2025-08-04	0.017	0.017	0.017	0.017	0.017	775
2025-08-01	0.017	0.017	0.017	0.017	0.017	114
2025-07-31	0.017	0.017	0.017	0.017	0.017	0
2025-07-30	0.017	0.017	0.017	0.017	0.017	0
2025-07-29	0.017	0.017	0.017	0.017	0.017	0
2025-07-28	0.017	0.017	0.017	0.017	0.017	0
2025-07-25	0.017	0.017	0.017	0.017	0.017	0
2025-07-24	0.017	0.017	0.017	0.017	0.017	0
2025-07-23	0.017	0.017	0.017	0.017	0.017	0
2025-07-22	0.017	0.017	0.017	0.017	0.017	59,958
2025-07-21	0.017	0.017	0.017	0.017	0.017	0
2025-07-18	0.017	0.017	0.017	0.017	0.017	10,937
2025-07-17	0.017	0.017	0.017	0.017	0.017	0
2025-07-16	0.017	0.017	0.017	0.017	0.017	0
2025-07-15	0.017	0.017	0.017	0.017	0.017	80,680
2025-07-14	0.016	0.017	0.016	0.017	0.017	278,659
2025-07-11	0.016	0.016	0.016	0.016	0.016	87,797
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.015	0.015	0.015	0.015	0
2025-07-08	0.015	0.015	0.015	0.015	0.015	11,984
2025-07-07	0.016	0.016	0.016	0.016	0.016	270,666
2025-07-04	0.017	0.017	0.017	0.017	0.017	1,142
2025-07-03	0.017	0.017	0.017	0.017	0.017	110,476
2025-07-02	0.017	0.017	0.017	0.017	0.017	77,333
2025-07-01	0.017	0.017	0.017	0.017	0.017	54,071
2025-06-30	0.016	0.017	0.015	0.017	0.017	1,456,191
2025-06-27	0.016	0.017	0.016	0.017	0.017	666,735
2025-06-26	0.017	0.017	0.015	0.017	0.017	237,397
2025-06-25	0.018	0.018	0.016	0.017	0.017	548,045
2025-06-24	0.019	0.019	0.019	0.019	0.019	0
2025-06-23	0.019	0.019	0.019	0.019	0.019	61,536
2025-06-20	0.020	0.020	0.020	0.020	0.020	110,476
2025-06-19	0.020	0.020	0.019	0.019	0.019	662,576
2025-06-18	0.021	0.021	0.021	0.021	0.021	48,080
2025-06-17	0.022	0.022	0.022	0.022	0.022	30,638
2025-06-16	0.022	0.022	0.022	0.022	0.022	2,745
2025-06-13	0.020	0.020	0.020	0.020	0.020	11,047
2025-06-12	0.022	0.022	0.022	0.022	0.022	158,882
2025-06-11	0.022	0.022	0.022	0.022	0.022	0
2025-06-10	0.024	0.024	0.022	0.022	0.022	414,619
2025-06-06	0.026	0.026	0.026	0.026	0.026	0
2025-06-05	0.026	0.026	0.026	0.026	0.026	0
2025-06-04	0.026	0.026	0.026	0.026	0.026	0
2025-06-03	0.026	0.026	0.026	0.026	0.026	0
2025-06-02	0.024	0.026	0.024	0.026	0.026	165,320
2025-05-30	0.026	0.026	0.026	0.026	0.026	175,999
2025-05-29	0.026	0.026	0.026	0.026	0.026	131,047
2025-05-28	0.024	0.024	0.024	0.024	0.024	7,343
2025-05-27	0.027	0.027	0.027	0.027	0.027	0
2025-05-26	0.026	0.027	0.024	0.027	0.027	16,073
2025-05-23	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.