Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.024	0.027	0.024	0.027	0.027	647,214
2025-05-21	0.023	0.024	0.023	0.024	0.024	13,367
2025-05-20	0.022	0.022	0.022	0.022	0.022	0
2025-05-19	0.022	0.022	0.022	0.022	0.022	0
2025-05-16	0.022	0.022	0.022	0.022	0.022	0
2025-05-15	0.022	0.022	0.022	0.022	0.022	0
2025-05-14	0.022	0.022	0.022	0.022	0.022	12,504
2025-05-13	0.023	0.023	0.023	0.023	0.023	0
2025-05-12	0.024	0.024	0.023	0.023	0.023	155,478
2025-05-09	0.024	0.024	0.024	0.024	0.024	133,274
2025-05-08	0.023	0.023	0.023	0.023	0.023	0
2025-05-07	0.023	0.023	0.023	0.023	0.023	8,279
2025-05-06	0.022	0.022	0.022	0.022	0.022	0
2025-05-05	0.022	0.022	0.022	0.022	0.022	1,549
2025-05-02	0.022	0.022	0.022	0.022	0.022	0
2025-05-01	0.022	0.022	0.022	0.022	0.022	3,069
2025-04-30	0.022	0.022	0.022	0.022	0.022	0
2025-04-29	0.022	0.022	0.022	0.022	0.022	0
2025-04-28	0.022	0.022	0.022	0.022	0.022	0
2025-04-24	0.022	0.022	0.022	0.022	0.022	0
2025-04-23	0.022	0.022	0.022	0.022	0.022	0
2025-04-22	0.022	0.022	0.022	0.022	0.022	0
2025-04-17	0.022	0.022	0.022	0.022	0.022	7,365
2025-04-16	0.021	0.021	0.021	0.021	0.021	33,510
2025-04-15	0.022	0.022	0.022	0.022	0.022	0
2025-04-14	0.022	0.022	0.022	0.022	0.022	0
2025-04-11	0.024	0.024	0.022	0.022	0.022	58,552
2025-04-10	0.022	0.022	0.022	0.022	0.022	0
2025-04-09	0.022	0.022	0.022	0.022	0.022	0
2025-04-08	0.022	0.022	0.022	0.022	0.022	0
2025-04-07	0.022	0.022	0.022	0.022	0.022	0
2025-04-04	0.022	0.022	0.022	0.022	0.022	0
2025-04-03	0.023	0.023	0.022	0.022	0.022	39,606
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	3,318
2025-03-31	0.025	0.025	0.025	0.025	0.025	689
2025-03-28	0.027	0.027	0.027	0.027	0.027	0
2025-03-27	0.027	0.027	0.027	0.027	0.027	0
2025-03-26	0.027	0.027	0.027	0.027	0.027	0
2025-03-25	0.030	0.030	0.027	0.027	0.027	71,489
2025-03-24	0.027	0.032	0.027	0.032	0.032	41,982
2025-03-21	0.025	0.026	0.025	0.026	0.026	55,239
2025-03-20	0.025	0.025	0.024	0.024	0.024	86,381
2025-03-19	0.023	0.027	0.023	0.025	0.025	398,117
2025-03-18	0.021	0.021	0.021	0.021	0.021	0
2025-03-17	0.021	0.021	0.021	0.021	0.021	116,941
2025-03-14	0.021	0.023	0.021	0.023	0.023	29,828
2025-03-13	0.021	0.021	0.021	0.021	0.021	0
2025-03-12	0.021	0.021	0.021	0.021	0.021	0
2025-03-11	0.021	0.021	0.021	0.021	0.021	27,619
2025-03-10	0.021	0.022	0.021	0.022	0.022	248,572
2025-03-07	0.023	0.023	0.023	0.023	0.023	0
2025-03-06	0.023	0.023	0.023	0.023	0.023	0
2025-03-05	0.022	0.023	0.022	0.023	0.023	44,190
2025-03-04	0.022	0.022	0.022	0.022	0.022	15,218
2025-03-03	0.022	0.022	0.022	0.022	0.022	7,090
2025-02-28	0.024	0.024	0.024	0.024	0.024	0
2025-02-27	0.024	0.024	0.024	0.024	0.024	76,436
2025-02-26	0.024	0.024	0.024	0.024	0.024	0
2025-02-25	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.