Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.024	0.024	0.024	0.024	0.024	0
2025-02-21	0.024	0.024	0.024	0.024	0.024	388,281
2025-02-20	0.020	0.023	0.020	0.021	0.021	765,158
2025-02-19	0.023	0.023	0.023	0.023	0.023	220,952
2025-02-18	0.023	0.023	0.021	0.021	0.021	408,634
2025-02-17	0.024	0.024	0.024	0.024	0.024	89,618
2025-02-14	0.021	0.021	0.021	0.021	0.021	332,665
2025-02-13	0.023	0.023	0.023	0.023	0.023	167,027
2025-02-12	0.023	0.023	0.022	0.022	0.022	1,104,978
2025-02-11	0.023	0.023	0.023	0.023	0.023	1
2025-02-10	0.023	0.023	0.023	0.023	0.023	265,141
2025-02-07	0.022	0.023	0.022	0.023	0.023	135,755
2025-02-06	0.021	0.021	0.021	0.021	0.021	85,877
2025-02-05	0.022	0.023	0.022	0.023	0.023	104,514
2025-02-04	0.021	0.022	0.021	0.022	0.022	138,317
2025-02-03	0.023	0.023	0.023	0.023	0.023	582,380
2025-01-31	0.024	0.024	0.022	0.022	0.022	55,254
2025-01-30	0.024	0.024	0.024	0.024	0.024	0
2025-01-29	0.023	0.024	0.023	0.024	0.024	110,677
2025-01-28	0.021	0.021	0.021	0.021	0.021	92,689
2025-01-24	0.022	0.022	0.022	0.022	0.022	279,007
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	118,578
2025-01-21	0.020	0.020	0.020	0.020	0.020	0
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	3,539
2025-01-16	0.020	0.020	0.020	0.020	0.020	43,520
2025-01-15	0.023	0.023	0.020	0.023	0.023	385,757
2025-01-14	0.023	0.023	0.023	0.023	0.023	61,983
2025-01-13	0.023	0.023	0.023	0.023	0.023	0
2025-01-10	0.023	0.023	0.023	0.023	0.023	22,095
2025-01-09	0.021	0.021	0.021	0.021	0.021	368
2025-01-08	0.020	0.020	0.020	0.020	0.020	1,841
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.021	0.021	0.020	0.020	0.020	87,045
2025-01-03	0.021	0.021	0.020	0.021	0.021	139,750
2025-01-02	0.021	0.021	0.021	0.021	0.021	154,339
2024-12-31	0.023	0.023	0.020	0.020	0.020	177,246
2024-12-30	0.023	0.023	0.023	0.023	0.023	0
2024-12-27	0.023	0.023	0.023	0.023	0.023	0
2024-12-24	0.022	0.023	0.022	0.023	0.023	28,448
2024-12-23	0.020	0.021	0.020	0.021	0.021	112,685
2024-12-20	0.020	0.020	0.019	0.019	0.019	375,420
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	376,391
2024-12-17	0.020	0.020	0.020	0.020	0.020	10,846
2024-12-16	0.021	0.021	0.020	0.020	0.020	557,183
2024-12-13	0.021	0.021	0.021	0.021	0.021	0
2024-12-12	0.022	0.022	0.021	0.021	0.021	194,138
2024-12-11	0.022	0.022	0.020	0.022	0.022	394,031
2024-12-10	0.022	0.022	0.022	0.022	0.022	613,141
2024-12-09	0.023	0.023	0.020	0.020	0.020	683,817
2024-12-06	0.024	0.024	0.024	0.024	0.024	0
2024-12-05	0.024	0.024	0.024	0.024	0.024	331,428
2024-12-04	0.025	0.025	0.025	0.025	0.025	0
2024-12-03	0.025	0.025	0.025	0.025	0.025	0
2024-12-02	0.025	0.025	0.025	0.025	0.025	0
2024-11-29	0.025	0.025	0.025	0.025	0.025	452
2024-11-28	0.025	0.025	0.025	0.025	0.025	0
2024-11-27	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.