Altamin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.025	0.025	0.025	0.025	0.025	0
2024-11-25	0.025	0.025	0.025	0.025	0.025	0
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.025	0.025	0.025	0.025	0.025	0
2024-11-19	0.022	0.025	0.022	0.025	0.025	67,893
2024-11-18	0.022	0.022	0.022	0.022	0.022	0
2024-11-15	0.022	0.022	0.022	0.022	0.022	0
2024-11-14	0.022	0.022	0.022	0.022	0.022	0
2024-11-13	0.022	0.022	0.022	0.022	0.022	0
2024-11-12	0.022	0.022	0.022	0.022	0.022	83,520
2024-11-11	0.021	0.022	0.021	0.022	0.022	98,228
2024-11-08	0.021	0.021	0.021	0.021	0.021	139,613
2024-11-07	0.023	0.024	0.023	0.023	0.023	982,472
2024-11-06	0.023	0.023	0.022	0.022	0.022	126,010
2024-11-05	0.023	0.023	0.023	0.023	0.023	0
2024-11-04	0.023	0.023	0.023	0.023	0.023	220,988
2024-11-01	0.023	0.023	0.021	0.021	0.021	906,162
2024-10-31	0.025	0.025	0.025	0.025	0.025	0
2024-10-30	0.025	0.025	0.025	0.025	0.025	5,052
2024-10-29	0.026	0.026	0.025	0.025	0.025	8,082
2024-10-28	0.026	0.026	0.026	0.026	0.026	0
2024-10-25	0.026	0.026	0.026	0.026	0.026	0
2024-10-24	0.025	0.026	0.025	0.026	0.026	97,003
2024-10-23	0.029	0.029	0.025	0.025	0.025	359,662
2024-10-22	0.030	0.030	0.030	0.030	0.030	0
2024-10-21	0.030	0.030	0.030	0.030	0.030	98,350
2024-10-18	0.030	0.030	0.030	0.030	0.030	0
2024-10-17	0.030	0.030	0.030	0.030	0.030	2,021
2024-10-16	0.030	0.030	0.030	0.030	0.030	26,745
2024-10-15	0.032	0.032	0.032	0.032	0.032	0
2024-10-14	0.032	0.032	0.032	0.032	0.032	0
2024-10-11	0.032	0.032	0.032	0.032	0.032	1,076
2024-10-10	0.031	0.031	0.031	0.031	0.031	36,376
2024-10-09	0.028	0.028	0.028	0.028	0.028	24,250
2024-10-08	0.025	0.027	0.025	0.027	0.027	29,686
2024-10-07	0.025	0.025	0.025	0.025	0.025	5,786
2024-10-04	0.025	0.025	0.025	0.025	0.025	288,230
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.025	0.025	0.025	0.025	0.025	0
2024-10-01	0.025	0.025	0.025	0.025	0.025	0
2024-09-30	0.025	0.025	0.025	0.025	0.025	10,105
2024-09-27	0.025	0.025	0.025	0.025	0.025	427,410
2024-09-26	0.026	0.026	0.026	0.026	0.026	0
2024-09-25	0.026	0.026	0.026	0.026	0.026	0
2024-09-24	0.026	0.026	0.026	0.026	0.026	0
2024-09-23	0.026	0.026	0.026	0.026	0.026	0
2024-09-20	0.026	0.026	0.026	0.026	0.026	123,559
2024-09-19	0.026	0.026	0.026	0.026	0.026	0
2024-09-18	0.026	0.026	0.026	0.026	0.026	36,581
2024-09-17	0.025	0.025	0.025	0.025	0.025	13,459
2024-09-16	0.027	0.027	0.027	0.027	0.027	0
2024-09-13	0.027	0.027	0.027	0.027	0.027	13,922
2024-09-12	0.025	0.025	0.024	0.024	0.024	24,250
2024-09-11	0.026	0.026	0.026	0.026	0.026	12,125
2024-09-10	0.024	0.024	0.024	0.024	0.024	9,548
2024-09-09	0.029	0.029	0.029	0.029	0.029	0
2024-09-06	0.029	0.029	0.029	0.029	0.029	0
2024-09-05	0.029	0.029	0.029	0.029	0.029	0
2024-09-04	0.029	0.029	0.029	0.029	0.029	72,752

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.