Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.500	0.480	0.500	0.500	370,220
2026-10-16	0.475	0.495	0.470	0.490	0.490	448,858
2026-10-15	0.490	0.490	0.465	0.470	0.470	811,799
2026-10-14	0.490	0.500	0.490	0.495	0.495	1,142,415
2026-10-13	0.515	0.515	0.490	0.505	0.505	506,961
2026-10-12	0.510	0.535	0.510	0.520	0.520	378,060
2026-10-09	0.520	0.525	0.500	0.515	0.515	1,916,480
2026-10-08	0.515	0.520	0.505	0.520	0.520	1,106,959
2026-10-07	0.530	0.530	0.515	0.525	0.525	692,625
2026-10-06	0.530	0.540	0.515	0.525	0.525	2,132,036
2026-10-05	0.540	0.550	0.530	0.530	0.530	1,068,164
2026-10-02	0.535	0.540	0.520	0.535	0.535	1,037,355
2026-10-01	0.545	0.548	0.530	0.535	0.535	1,712,082
2026-09-30	0.555	0.558	0.545	0.550	0.550	491,833
2026-09-29	0.550	0.555	0.543	0.545	0.545	654,958
2026-09-28	0.560	0.565	0.550	0.550	0.550	671,391
2026-09-25	0.555	0.565	0.548	0.560	0.560	1,312,268
2026-09-24	0.550	0.565	0.550	0.565	0.565	884,815
2026-09-23	0.570	0.585	0.555	0.555	0.555	1,944,985
2026-09-22	0.570	0.580	0.560	0.565	0.565	1,615,936
2026-09-21	0.585	0.595	0.575	0.585	0.585	649,397
2026-09-18	0.600	0.610	0.580	0.580	0.580	1,762,560
2026-09-17	0.585	0.595	0.575	0.590	0.590	403,796
2026-09-16	0.580	0.595	0.570	0.585	0.585	734,761
2026-09-15	0.590	0.590	0.570	0.585	0.585	524,829
2026-09-14	0.580	0.605	0.575	0.595	0.595	786,539
2026-09-11	0.600	0.605	0.580	0.585	0.585	708,355
2026-09-10	0.600	0.625	0.590	0.625	0.625	619,887
2026-09-09	0.610	0.615	0.595	0.610	0.610	446,755
2026-09-08	0.600	0.620	0.600	0.610	0.610	584,222
2026-09-07	0.630	0.630	0.595	0.605	0.605	263,281
2026-09-04	0.620	0.635	0.605	0.615	0.615	1,155,084
2026-09-03	0.590	0.630	0.590	0.620	0.620	635,127
2026-09-02	0.600	0.600	0.575	0.585	0.585	938,731
2026-09-01	0.610	0.620	0.600	0.615	0.615	398,870
2026-08-31	0.640	0.645	0.600	0.620	0.620	2,041,374
2026-08-28	0.645	0.655	0.640	0.650	0.650	486,034
2026-08-27	0.650	0.655	0.640	0.650	0.650	534,155
2026-08-26	0.650	0.678	0.640	0.670	0.670	1,887,887
2026-08-25	0.640	0.653	0.628	0.650	0.650	1,547,080
2026-08-24	0.655	0.660	0.635	0.635	0.635	1,066,136
2026-08-21	0.640	0.650	0.625	0.650	0.650	930,102
2026-08-20	0.630	0.650	0.625	0.645	0.645	1,523,093
2026-08-19	0.600	0.615	0.585	0.610	0.610	720,406
2026-08-18	0.620	0.640	0.600	0.615	0.615	823,125
2026-08-17	0.605	0.628	0.600	0.625	0.625	678,666
2026-08-14	0.610	0.615	0.600	0.600	0.600	382,496
2026-08-13	0.620	0.638	0.620	0.625	0.625	432,362
2026-08-12	0.640	0.650	0.615	0.625	0.625	1,089,268
2026-08-11	0.645	0.660	0.640	0.650	0.650	866,511
2026-08-10	0.620	0.655	0.615	0.650	0.650	1,357,308
2026-08-07	0.595	0.620	0.595	0.605	0.605	709,854
2026-08-06	0.590	0.605	0.585	0.595	0.595	651,999
2026-08-05	0.550	0.585	0.550	0.585	0.585	451,743
2026-08-04	0.550	0.570	0.540	0.555	0.555	616,929
2026-08-03	0.540	0.553	0.530	0.550	0.550	600,314
2026-07-31	0.535	0.565	0.530	0.545	0.545	861,959
2026-07-30	0.540	0.545	0.520	0.520	0.520	479,015
2026-07-29	0.545	0.545	0.530	0.545	0.545	344,809
2026-07-28	0.570	0.570	0.535	0.550	0.550	1,187,831

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.