Antipa Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.500	0.465	0.485	0.485	478,387
2026-10-19	0.495	0.500	0.480	0.500	0.500	370,220
2026-10-16	0.475	0.495	0.470	0.490	0.490	448,858
2026-10-15	0.490	0.490	0.465	0.470	0.470	811,799
2026-10-14	0.490	0.500	0.490	0.495	0.495	1,142,415
2026-10-13	0.515	0.515	0.490	0.505	0.505	506,961
2026-10-12	0.510	0.535	0.510	0.520	0.520	378,060
2026-10-09	0.520	0.525	0.500	0.515	0.515	1,916,480
2026-10-08	0.515	0.520	0.505	0.520	0.520	1,106,959
2026-10-07	0.530	0.530	0.515	0.525	0.525	692,625
2026-10-06	0.530	0.540	0.515	0.525	0.525	2,132,036
2026-10-05	0.540	0.550	0.530	0.530	0.530	1,068,164
2026-10-02	0.535	0.540	0.520	0.535	0.535	1,037,355
2026-10-01	0.545	0.548	0.530	0.535	0.535	1,712,082
2026-09-30	0.555	0.558	0.545	0.550	0.550	491,833
2026-09-29	0.550	0.555	0.543	0.545	0.545	654,958
2026-09-28	0.560	0.565	0.550	0.550	0.550	671,391
2026-09-25	0.555	0.565	0.548	0.560	0.560	1,312,268
2026-09-24	0.550	0.565	0.550	0.565	0.565	884,815
2026-09-23	0.570	0.585	0.555	0.555	0.555	1,944,985
2026-09-22	0.570	0.580	0.560	0.565	0.565	1,615,936
2026-09-21	0.585	0.595	0.575	0.585	0.585	649,397

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.