Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.013	0.013	0.013	0.013	0.130	617,120
2024-09-02	0.012	0.012	0.012	0.012	0.120	3,900
2024-08-30	0.012	0.013	0.012	0.012	0.120	147,306
2024-08-29	0.012	0.013	0.012	0.012	0.120	599,485
2024-08-28	0.012	0.013	0.012	0.013	0.130	6,141
2024-08-27	0.012	0.013	0.012	0.012	0.120	938,850
2024-08-26	0.011	0.012	0.011	0.012	0.120	107,924
2024-08-23	0.012	0.012	0.011	0.011	0.110	191,236
2024-08-22	0.011	0.012	0.011	0.012	0.120	212,690
2024-08-21	0.012	0.012	0.011	0.011	0.110	107,515
2024-08-20	0.012	0.012	0.012	0.012	0.120	2,081,853
2024-08-19	0.012	0.012	0.011	0.011	0.110	91,569
2024-08-16	0.011	0.011	0.011	0.011	0.110	226,848
2024-08-15	0.011	0.012	0.011	0.011	0.110	454,148
2024-08-14	0.011	0.012	0.011	0.011	0.110	109,159
2024-08-13	0.011	0.012	0.011	0.011	0.110	428,417
2024-08-12	0.011	0.011	0.011	0.011	0.110	802,646
2024-08-09	0.010	0.011	0.010	0.011	0.110	495,665
2024-08-08	0.010	0.011	0.010	0.010	0.100	877,779
2024-08-07	0.011	0.011	0.010	0.010	0.100	47,487
2024-08-06	0.010	0.011	0.010	0.010	0.100	334,654
2024-08-05	0.011	0.011	0.010	0.011	0.110	694,681
2024-08-02	0.011	0.011	0.011	0.011	0.110	298,497
2024-08-01	0.011	0.012	0.011	0.012	0.120	401,615
2024-07-31	0.010	0.012	0.010	0.011	0.110	1,075,232
2024-07-30	0.011	0.011	0.010	0.010	0.100	387,887
2024-07-29	0.012	0.012	0.011	0.012	0.120	296,430
2024-07-26	0.011	0.012	0.011	0.011	0.110	897,155
2024-07-25	0.011	0.011	0.011	0.011	0.110	1,512,728
2024-07-24	0.012	0.012	0.011	0.012	0.115	188,083
2024-07-23	0.011	0.012	0.011	0.011	0.110	297,754
2024-07-22	0.012	0.012	0.011	0.011	0.110	254,489
2024-07-19	0.012	0.012	0.011	0.012	0.120	59,967
2024-07-18	0.012	0.012	0.011	0.012	0.120	271,729
2024-07-17	0.012	0.012	0.012	0.012	0.120	175,196
2024-07-16	0.011	0.012	0.011	0.012	0.120	268,468
2024-07-15	0.012	0.012	0.011	0.011	0.110	753,439
2024-07-12	0.012	0.012	0.012	0.012	0.120	355,162
2024-07-11	0.012	0.012	0.011	0.011	0.110	1,194,022
2024-07-10	0.011	0.012	0.011	0.011	0.110	2,972,966
2024-07-09	0.011	0.011	0.010	0.010	0.100	147,427
2024-07-08	0.011	0.012	0.010	0.011	0.110	801,289
2024-07-05	0.011	0.011	0.011	0.011	0.110	566,214
2024-07-04	0.011	0.011	0.011	0.011	0.110	515,670
2024-07-03	0.010	0.011	0.010	0.011	0.110	270,897
2024-07-02	0.010	0.010	0.010	0.010	0.100	0
2024-07-01	0.011	0.011	0.010	0.010	0.100	267,783
2024-06-28	0.010	0.011	0.010	0.010	0.100	3,609,163
2024-06-27	0.010	0.010	0.009	0.010	0.100	2,191,312
2024-06-26	0.011	0.012	0.011	0.011	0.105	1,263,914
2024-06-25	0.012	0.012	0.011	0.012	0.115	292,346
2024-06-24	0.011	0.012	0.011	0.011	0.110	637,780
2024-06-21	0.012	0.012	0.011	0.011	0.110	445,000
2024-06-20	0.011	0.012	0.011	0.011	0.110	1,689,640
2024-06-19	0.012	0.012	0.012	0.012	0.120	0
2024-06-18	0.012	0.012	0.012	0.012	0.120	0
2024-06-17	0.013	0.013	0.012	0.012	0.120	67,310
2024-06-14	0.012	0.012	0.012	0.012	0.120	10,225
2024-06-13	0.013	0.013	0.012	0.013	0.125	54,002
2024-06-12	0.013	0.013	0.012	0.012	0.120	35,824

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.