Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.013	0.014	0.012	0.012	0.120	707,160
2024-06-07	0.014	0.014	0.013	0.013	0.130	30,361
2024-06-06	0.013	0.014	0.013	0.014	0.135	410,496
2024-06-05	0.014	0.014	0.013	0.013	0.130	310,307
2024-06-04	0.014	0.015	0.013	0.014	0.140	413,776
2024-06-03	0.014	0.014	0.013	0.013	0.130	235,884
2024-05-31	0.014	0.015	0.013	0.015	0.145	604,130
2024-05-30	0.015	0.015	0.014	0.014	0.140	855,892
2024-05-29	0.015	0.016	0.015	0.015	0.150	1,260,080
2024-05-28	0.014	0.015	0.014	0.014	0.140	30,721
2024-05-27	0.014	0.015	0.013	0.015	0.150	1,237,979
2024-05-24	0.013	0.014	0.013	0.013	0.130	421,280
2024-05-23	0.013	0.014	0.013	0.013	0.130	779,492
2024-05-22	0.014	0.014	0.014	0.014	0.140	788,003
2024-05-21	0.014	0.014	0.013	0.014	0.140	144,451
2024-05-20	0.013	0.014	0.012	0.013	0.130	392,615
2024-05-17	0.013	0.014	0.013	0.013	0.130	764,504
2024-05-16	0.013	0.013	0.013	0.013	0.130	330,929
2024-05-15	0.012	0.013	0.012	0.012	0.120	161,872
2024-05-14	0.012	0.013	0.012	0.013	0.130	2,090,311
2024-05-13	0.011	0.011	0.011	0.011	0.110	29,101
2024-05-10	0.011	0.012	0.011	0.012	0.120	743,091
2024-05-09	0.011	0.012	0.011	0.012	0.120	148,749
2024-05-08	0.012	0.012	0.011	0.011	0.110	1,946,199
2024-05-07	0.012	0.013	0.012	0.012	0.120	716,931
2024-05-06	0.012	0.012	0.011	0.012	0.120	1,305,281
2024-05-03	0.011	0.012	0.011	0.012	0.120	142,865
2024-05-02	0.011	0.012	0.010	0.011	0.110	168,644
2024-05-01	0.012	0.012	0.011	0.012	0.115	1,741,254
2024-04-30	0.011	0.012	0.011	0.012	0.120	130,245
2024-04-29	0.012	0.012	0.011	0.012	0.115	187,375
2024-04-26	0.011	0.012	0.011	0.012	0.120	704,331
2024-04-24	0.012	0.013	0.011	0.011	0.110	2,036,416
2024-04-23	0.013	0.013	0.012	0.012	0.120	409,250
2024-04-22	0.012	0.013	0.012	0.013	0.130	632,747
2024-04-19	0.013	0.013	0.012	0.013	0.130	282,220
2024-04-18	0.013	0.013	0.012	0.013	0.130	357,031
2024-04-17	0.013	0.013	0.012	0.013	0.130	588,516
2024-04-16	0.014	0.014	0.012	0.013	0.130	539,324
2024-04-15	0.012	0.014	0.012	0.014	0.140	534,052
2024-04-12	0.013	0.013	0.012	0.012	0.120	151,134
2024-04-11	0.012	0.013	0.012	0.012	0.120	107,609
2024-04-10	0.013	0.013	0.012	0.012	0.120	94,292
2024-04-09	0.012	0.013	0.012	0.013	0.130	232,122
2024-04-08	0.013	0.013	0.012	0.012	0.120	897,736
2024-04-05	0.012	0.013	0.012	0.013	0.130	175,180
2024-04-04	0.012	0.013	0.012	0.013	0.130	444,066
2024-04-03	0.012	0.012	0.011	0.011	0.110	667,961
2024-04-02	0.012	0.012	0.012	0.012	0.120	620,565
2024-03-28	0.012	0.012	0.012	0.012	0.120	1,323,207
2024-03-27	0.012	0.013	0.012	0.013	0.130	141,016
2024-03-26	0.013	0.013	0.013	0.013	0.130	130,327
2024-03-25	0.013	0.013	0.012	0.013	0.130	34,083
2024-03-22	0.012	0.013	0.012	0.013	0.130	74,551
2024-03-21	0.012	0.013	0.012	0.012	0.120	463,693
2024-03-20	0.012	0.012	0.012	0.012	0.120	12,945
2024-03-19	0.013	0.013	0.012	0.012	0.120	46,600
2024-03-18	0.013	0.013	0.012	0.012	0.120	378,427
2024-03-15	0.013	0.013	0.013	0.013	0.130	90,519
2024-03-14	0.013	0.014	0.013	0.013	0.130	305,477

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.