Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.013	0.014	0.013	0.014	0.135	70,000
2024-03-12	0.013	0.013	0.013	0.013	0.130	29,076
2024-03-11	0.014	0.015	0.013	0.013	0.130	1,009,644
2024-03-08	0.015	0.015	0.013	0.014	0.140	996,729
2024-03-07	0.014	0.014	0.014	0.014	0.140	102,488
2024-03-06	0.013	0.014	0.013	0.014	0.140	358,687
2024-03-05	0.013	0.013	0.013	0.013	0.130	260,302
2024-03-04	0.012	0.013	0.012	0.013	0.130	553,490
2024-03-01	0.011	0.012	0.011	0.012	0.120	113,204
2024-02-29	0.011	0.012	0.011	0.012	0.120	21,503
2024-02-28	0.012	0.012	0.011	0.011	0.110	204,100
2024-02-27	0.011	0.011	0.011	0.011	0.110	50,000
2024-02-26	0.011	0.012	0.011	0.012	0.120	72,086
2024-02-23	0.012	0.012	0.011	0.011	0.110	1,141,722
2024-02-22	0.012	0.012	0.012	0.012	0.120	33,471
2024-02-21	0.012	0.012	0.012	0.012	0.120	165,936
2024-02-20	0.012	0.012	0.012	0.012	0.120	165,022
2024-02-19	0.011	0.012	0.011	0.011	0.110	952,366
2024-02-16	0.012	0.012	0.011	0.012	0.120	656,539
2024-02-15	0.013	0.013	0.011	0.012	0.120	136,729
2024-02-14	0.012	0.013	0.012	0.013	0.125	176,677
2024-02-13	0.012	0.013	0.012	0.013	0.125	429,749
2024-02-12	0.013	0.013	0.011	0.012	0.120	567,127
2024-02-09	0.013	0.013	0.012	0.012	0.120	501,179
2024-02-08	0.012	0.013	0.012	0.012	0.120	307,264
2024-02-07	0.012	0.013	0.012	0.013	0.130	860,194
2024-02-06	0.014	0.014	0.012	0.012	0.120	1,359,637
2024-02-05	0.015	0.015	0.014	0.015	0.150	1,734,931
2024-02-02	0.015	0.015	0.014	0.014	0.140	342,201
2024-02-01	0.015	0.015	0.014	0.015	0.150	262,035
2024-01-31	0.015	0.015	0.014	0.015	0.150	408,174
2024-01-30	0.014	0.014	0.013	0.014	0.140	195,351
2024-01-29	0.015	0.015	0.014	0.014	0.140	846,938
2024-01-25	0.015	0.015	0.014	0.015	0.150	310,764
2024-01-24	0.014	0.015	0.014	0.014	0.140	450,580
2024-01-23	0.015	0.015	0.014	0.015	0.150	743,118
2024-01-22	0.017	0.017	0.015	0.015	0.150	541,918
2024-01-19	0.015	0.017	0.015	0.016	0.160	518,748
2024-01-18	0.016	0.016	0.015	0.015	0.150	10,000
2024-01-17	0.017	0.017	0.016	0.016	0.160	586,895
2024-01-16	0.018	0.018	0.017	0.018	0.180	90,819
2024-01-15	0.016	0.018	0.016	0.018	0.180	759,228
2024-01-12	0.016	0.017	0.015	0.016	0.160	559,253
2024-01-11	0.017	0.017	0.017	0.017	0.165	9,464
2024-01-10	0.017	0.017	0.016	0.016	0.160	147,755
2024-01-09	0.017	0.017	0.016	0.016	0.160	181,090
2024-01-08	0.017	0.017	0.016	0.016	0.160	616,759
2024-01-05	0.017	0.017	0.017	0.017	0.170	108,199
2024-01-04	0.017	0.017	0.017	0.017	0.170	294,737
2024-01-03	0.018	0.018	0.016	0.017	0.170	731,558
2024-01-02	0.018	0.018	0.017	0.018	0.175	185,064
2023-12-29	0.019	0.019	0.017	0.017	0.170	345,293
2023-12-28	0.017	0.019	0.017	0.019	0.190	878,720
2023-12-27	0.017	0.017	0.016	0.017	0.170	64,634
2023-12-22	0.017	0.018	0.017	0.017	0.170	385,825
2023-12-21	0.017	0.017	0.016	0.017	0.170	2,185,845
2023-12-20	0.016	0.017	0.016	0.017	0.170	1,981,399
2023-12-19	0.014	0.014	0.014	0.014	0.140	213,978
2023-12-18	0.014	0.014	0.014	0.014	0.140	10,168
2023-12-15	0.015	0.015	0.014	0.015	0.145	250,160

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.