Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.015	0.015	0.014	0.015	0.145	250,160
2023-12-14	0.014	0.015	0.013	0.014	0.140	333,550
2023-12-13	0.014	0.014	0.013	0.013	0.130	216,308
2023-12-12	0.014	0.015	0.014	0.015	0.150	458,657
2023-12-11	0.015	0.015	0.013	0.014	0.140	649,559
2023-12-08	0.014	0.015	0.014	0.015	0.150	63,679
2023-12-07	0.014	0.015	0.014	0.014	0.140	632,560
2023-12-06	0.015	0.015	0.013	0.014	0.140	563,490
2023-12-05	0.014	0.015	0.014	0.015	0.150	84,912
2023-12-04	0.015	0.015	0.014	0.014	0.140	664,688
2023-12-01	0.014	0.015	0.014	0.015	0.150	719,453
2023-11-30	0.014	0.015	0.014	0.015	0.150	647,585
2023-11-29	0.016	0.016	0.015	0.015	0.150	492,687
2023-11-28	0.017	0.017	0.016	0.016	0.160	188,003
2023-11-27	0.017	0.017	0.016	0.016	0.160	142,117
2023-11-24	0.017	0.017	0.016	0.017	0.170	140,546
2023-11-23	0.017	0.017	0.016	0.017	0.170	396,163
2023-11-22	0.017	0.018	0.017	0.018	0.180	601,603
2023-11-21	0.017	0.017	0.016	0.017	0.170	405,159
2023-11-20	0.016	0.017	0.016	0.017	0.170	548,603
2023-11-17	0.016	0.016	0.016	0.016	0.160	454,959
2023-11-16	0.016	0.016	0.015	0.015	0.150	85,587
2023-11-15	0.015	0.016	0.015	0.015	0.150	933,995
2023-11-14	0.015	0.015	0.015	0.015	0.150	222,631
2023-11-13	0.015	0.015	0.014	0.015	0.150	160,524
2023-11-10	0.015	0.015	0.014	0.014	0.140	578,790
2023-11-09	0.015	0.015	0.015	0.015	0.150	29,310
2023-11-08	0.014	0.016	0.014	0.015	0.150	963,011
2023-11-07	0.013	0.014	0.013	0.014	0.140	173,071
2023-11-06	0.014	0.014	0.014	0.014	0.135	22,972
2023-11-03	0.013	0.014	0.013	0.014	0.140	102,977
2023-11-02	0.014	0.014	0.014	0.014	0.140	3,230
2023-11-01	0.013	0.014	0.013	0.014	0.140	85,146
2023-10-31	0.014	0.014	0.013	0.014	0.140	185,031
2023-10-30	0.013	0.014	0.013	0.014	0.140	1,153,640
2023-10-27	0.012	0.013	0.012	0.012	0.120	556,600
2023-10-26	0.013	0.013	0.011	0.011	0.110	2,147,845
2023-10-25	0.013	0.013	0.012	0.012	0.120	200,606
2023-10-24	0.013	0.013	0.013	0.013	0.130	510,751
2023-10-23	0.014	0.014	0.013	0.013	0.130	923,039
2023-10-20	0.014	0.014	0.014	0.014	0.135	569,472
2023-10-19	0.014	0.014	0.014	0.014	0.140	1,627,418
2023-10-18	0.013	0.014	0.013	0.013	0.130	540,130
2023-10-17	0.013	0.013	0.012	0.013	0.130	490,350
2023-10-16	0.014	0.014	0.013	0.013	0.130	683,726
2023-10-13	0.013	0.013	0.013	0.013	0.125	320,233
2023-10-12	0.014	0.014	0.013	0.013	0.130	1,149,787
2023-10-11	0.013	0.014	0.013	0.013	0.130	2,220,265
2023-10-10	0.014	0.014	0.013	0.013	0.130	897,576
2023-10-09	0.013	0.013	0.012	0.012	0.120	1,378,313
2023-10-06	0.012	0.012	0.012	0.012	0.120	183,199
2023-10-05	0.012	0.012	0.012	0.012	0.120	95,293
2023-10-04	0.012	0.012	0.012	0.012	0.120	179,571
2023-10-03	0.012	0.012	0.012	0.012	0.120	123,290
2023-10-02	0.013	0.013	0.012	0.013	0.130	428,043
2023-09-29	0.012	0.013	0.012	0.013	0.130	297,338
2023-09-28	0.012	0.012	0.011	0.011	0.110	388,296
2023-09-27	0.013	0.013	0.011	0.012	0.120	939,057
2023-09-26	0.012	0.013	0.012	0.013	0.130	25,923
2023-09-25	0.013	0.013	0.012	0.012	0.120	167,698

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.