Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.012	0.013	0.012	0.012	0.120	275,025
2023-09-21	0.012	0.012	0.012	0.012	0.120	827,206
2023-09-20	0.012	0.013	0.012	0.013	0.130	2,058,245
2023-09-19	0.012	0.013	0.012	0.012	0.120	281,503
2023-09-18	0.012	0.013	0.012	0.012	0.120	545,082
2023-09-15	0.012	0.013	0.012	0.013	0.125	501,144
2023-09-14	0.013	0.013	0.013	0.013	0.125	14,000
2023-09-13	0.013	0.013	0.013	0.013	0.125	117,809
2023-09-12	0.013	0.013	0.012	0.012	0.120	394,509
2023-09-11	0.013	0.013	0.013	0.013	0.130	448,451
2023-09-08	0.012	0.013	0.012	0.013	0.130	409,929
2023-09-07	0.013	0.013	0.012	0.012	0.120	620,862
2023-09-06	0.012	0.013	0.012	0.013	0.130	178,853
2023-09-05	0.013	0.013	0.012	0.012	0.120	789,690
2023-09-04	0.013	0.014	0.013	0.013	0.130	1,540,419
2023-09-01	0.013	0.014	0.013	0.013	0.130	1,370,593
2023-08-31	0.014	0.014	0.013	0.014	0.140	79,811
2023-08-30	0.014	0.014	0.013	0.013	0.130	306,303
2023-08-29	0.014	0.014	0.014	0.014	0.140	116,557
2023-08-28	0.014	0.014	0.013	0.014	0.140	2,278,966
2023-08-25	0.016	0.016	0.016	0.016	0.160	0
2023-08-24	0.016	0.016	0.016	0.016	0.160	0
2023-08-23	0.016	0.017	0.016	0.016	0.160	113,368
2023-08-22	0.017	0.017	0.016	0.016	0.160	110,773
2023-08-21	0.016	0.016	0.016	0.016	0.160	50,036
2023-08-18	0.016	0.017	0.015	0.017	0.170	432,133
2023-08-17	0.017	0.017	0.016	0.016	0.160	187,193
2023-08-16	0.016	0.017	0.016	0.017	0.170	270,578
2023-08-15	0.016	0.017	0.016	0.017	0.170	647,480
2023-08-14	0.018	0.018	0.016	0.017	0.170	785,643
2023-08-11	0.017	0.018	0.017	0.018	0.180	182,184
2023-08-10	0.016	0.018	0.016	0.018	0.180	435,376
2023-08-09	0.016	0.017	0.016	0.016	0.160	362,937
2023-08-08	0.019	0.019	0.016	0.016	0.160	1,433,833
2023-08-07	0.019	0.019	0.018	0.018	0.180	503,192
2023-08-04	0.019	0.020	0.019	0.020	0.200	1,380,744
2023-08-03	0.019	0.019	0.018	0.018	0.180	448,377
2023-08-02	0.017	0.019	0.017	0.019	0.190	2,180,906
2023-08-01	0.016	0.017	0.016	0.016	0.160	38,646
2023-07-31	0.016	0.016	0.015	0.015	0.150	123,508
2023-07-28	0.016	0.017	0.016	0.016	0.160	205,473
2023-07-27	0.016	0.017	0.016	0.017	0.170	235,536
2023-07-26	0.016	0.016	0.016	0.016	0.160	100,000
2023-07-25	0.016	0.017	0.015	0.015	0.150	127,235
2023-07-24	0.016	0.017	0.015	0.016	0.160	136,552
2023-07-21	0.016	0.016	0.016	0.016	0.160	170,198
2023-07-20	0.017	0.017	0.015	0.015	0.150	175,592
2023-07-19	0.016	0.017	0.016	0.017	0.170	71,902
2023-07-18	0.016	0.016	0.016	0.016	0.160	54,059
2023-07-17	0.016	0.017	0.016	0.017	0.165	277,150
2023-07-14	0.016	0.016	0.016	0.016	0.160	298,425
2023-07-13	0.016	0.016	0.015	0.015	0.150	139,557
2023-07-12	0.016	0.016	0.015	0.015	0.150	54,997
2023-07-11	0.015	0.016	0.015	0.015	0.150	712,245
2023-07-10	0.014	0.015	0.014	0.015	0.150	523,019
2023-07-07	0.013	0.014	0.013	0.013	0.130	227,839
2023-07-06	0.014	0.014	0.013	0.013	0.130	168,082
2023-07-05	0.014	0.014	0.013	0.013	0.130	270,190
2023-07-04	0.014	0.014	0.013	0.014	0.140	352,166
2023-07-03	0.013	0.014	0.013	0.014	0.140	572,754

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.