Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.013	0.013	0.013	0.013	0.130	1,010,347
2023-06-29	0.013	0.013	0.012	0.012	0.120	1,028,761
2023-06-28	0.013	0.013	0.012	0.013	0.130	505,758
2023-06-27	0.014	0.014	0.013	0.013	0.130	731,292
2023-06-26	0.014	0.014	0.013	0.013	0.130	449,211
2023-06-23	0.013	0.014	0.013	0.014	0.135	148,099
2023-06-22	0.013	0.014	0.013	0.014	0.140	143,399
2023-06-21	0.014	0.014	0.013	0.013	0.130	401,687
2023-06-20	0.014	0.014	0.013	0.014	0.140	443,427
2023-06-19	0.014	0.014	0.013	0.013	0.130	95,191
2023-06-16	0.014	0.014	0.013	0.014	0.140	270,190
2023-06-15	0.013	0.013	0.013	0.013	0.130	168,717
2023-06-14	0.014	0.014	0.013	0.013	0.130	299,670
2023-06-13	0.014	0.014	0.013	0.013	0.130	41,092
2023-06-09	0.013	0.014	0.013	0.014	0.140	533,227
2023-06-08	0.014	0.014	0.012	0.013	0.130	1,149,328
2023-06-07	0.014	0.014	0.013	0.013	0.130	102,071
2023-06-06	0.013	0.014	0.013	0.013	0.130	401,639
2023-06-05	0.013	0.014	0.013	0.013	0.130	1,706,179
2023-06-02	0.013	0.014	0.013	0.014	0.135	151,652
2023-06-01	0.014	0.014	0.013	0.013	0.130	1,275,707
2023-05-31	0.014	0.014	0.013	0.014	0.140	671,366
2023-05-30	0.014	0.014	0.013	0.013	0.130	519,314
2023-05-29	0.015	0.015	0.014	0.014	0.140	502,470
2023-05-26	0.015	0.015	0.014	0.015	0.150	228,190
2023-05-25	0.016	0.016	0.014	0.015	0.150	553,778
2023-05-24	0.015	0.017	0.015	0.015	0.150	301,224
2023-05-23	0.015	0.016	0.015	0.016	0.160	149,829
2023-05-22	0.017	0.017	0.015	0.016	0.160	475,331
2023-05-19	0.015	0.017	0.015	0.017	0.170	1,192,182
2023-05-18	0.015	0.015	0.013	0.014	0.140	1,552,239
2023-05-17	0.014	0.015	0.014	0.015	0.150	1,035,812
2023-05-16	0.016	0.016	0.014	0.015	0.150	1,821,845
2023-05-15	0.017	0.017	0.015	0.015	0.150	925,250
2023-05-12	0.017	0.017	0.016	0.016	0.160	424,822
2023-05-11	0.018	0.018	0.017	0.017	0.170	939,204
2023-05-10	0.019	0.020	0.019	0.019	0.190	69,100
2023-05-09	0.020	0.020	0.019	0.019	0.190	361,902
2023-05-08	0.020	0.020	0.019	0.019	0.190	272,864
2023-05-05	0.019	0.020	0.019	0.020	0.200	66,811
2023-05-04	0.019	0.019	0.019	0.019	0.190	514,632
2023-05-03	0.019	0.019	0.019	0.019	0.190	374,338
2023-05-02	0.020	0.020	0.019	0.019	0.190	236,960
2023-05-01	0.020	0.020	0.019	0.019	0.190	204,718
2023-04-28	0.020	0.020	0.019	0.020	0.195	46,304
2023-04-27	0.020	0.020	0.020	0.020	0.200	277,043
2023-04-26	0.020	0.021	0.020	0.020	0.200	794,698
2023-04-24	0.020	0.020	0.018	0.019	0.190	398,680
2023-04-21	0.020	0.020	0.019	0.020	0.200	326,724
2023-04-20	0.020	0.021	0.019	0.019	0.190	89,945
2023-04-19	0.020	0.021	0.019	0.019	0.190	575,892
2023-04-18	0.021	0.021	0.020	0.020	0.200	568,658
2023-04-17	0.021	0.021	0.020	0.021	0.210	1,105,681
2023-04-14	0.021	0.022	0.021	0.021	0.210	837,160
2023-04-13	0.022	0.023	0.021	0.021	0.210	1,522,742
2023-04-12	0.020	0.022	0.020	0.022	0.220	2,673,112
2023-04-11	0.020	0.020	0.020	0.020	0.200	641,705
2023-04-06	0.020	0.020	0.019	0.020	0.200	675,627
2023-04-05	0.019	0.021	0.019	0.020	0.200	1,309,577
2023-04-04	0.019	0.020	0.019	0.019	0.190	249,743

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.