Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.019	0.020	0.019	0.019	0.190	423,947
2023-03-31	0.019	0.019	0.018	0.019	0.190	557,888
2023-03-30	0.018	0.019	0.017	0.018	0.180	468,863
2023-03-29	0.018	0.019	0.018	0.018	0.180	60,769
2023-03-28	0.019	0.019	0.018	0.018	0.180	263,990
2023-03-27	0.019	0.019	0.017	0.019	0.190	97,163
2023-03-24	0.019	0.019	0.018	0.019	0.190	180,599
2023-03-23	0.018	0.019	0.018	0.019	0.190	192,700
2023-03-22	0.018	0.019	0.018	0.019	0.190	67,113
2023-03-21	0.019	0.019	0.018	0.018	0.180	155,743
2023-03-20	0.019	0.020	0.018	0.018	0.180	301,063
2023-03-17	0.018	0.018	0.018	0.018	0.180	35,737
2023-03-16	0.018	0.018	0.018	0.018	0.180	201,496
2023-03-15	0.020	0.020	0.018	0.018	0.180	133,665
2023-03-14	0.020	0.020	0.018	0.019	0.190	782,820
2023-03-13	0.018	0.018	0.018	0.018	0.180	2,727
2023-03-10	0.018	0.019	0.018	0.018	0.180	69,867
2023-03-09	0.018	0.019	0.018	0.018	0.180	158,474
2023-03-08	0.019	0.019	0.018	0.018	0.180	346,269
2023-03-07	0.020	0.020	0.019	0.019	0.190	184,920
2023-03-06	0.019	0.020	0.019	0.020	0.200	252,046
2023-03-03	0.020	0.020	0.020	0.020	0.200	36,898
2023-03-02	0.019	0.021	0.018	0.020	0.200	454,320
2023-03-01	0.019	0.019	0.018	0.018	0.180	345,461
2023-02-28	0.019	0.019	0.018	0.018	0.180	163,389
2023-02-27	0.020	0.020	0.019	0.019	0.190	218,503
2023-02-24	0.020	0.020	0.019	0.020	0.200	217,873
2023-02-23	0.020	0.021	0.019	0.020	0.200	152,160
2023-02-22	0.019	0.021	0.019	0.019	0.190	175,099
2023-02-21	0.020	0.020	0.019	0.019	0.190	618,567
2023-02-20	0.020	0.021	0.020	0.021	0.210	137,538
2023-02-17	0.020	0.020	0.020	0.020	0.200	320,102
2023-02-16	0.019	0.019	0.018	0.019	0.190	853,532
2023-02-15	0.020	0.021	0.019	0.019	0.190	583,849
2023-02-14	0.020	0.020	0.020	0.020	0.200	543,944
2023-02-13	0.021	0.021	0.021	0.021	0.210	131,412
2023-02-10	0.022	0.022	0.021	0.021	0.210	487,453
2023-02-09	0.023	0.023	0.021	0.022	0.220	549,814
2023-02-08	0.022	0.024	0.022	0.023	0.225	574,505
2023-02-07	0.022	0.023	0.021	0.021	0.210	402,373
2023-02-06	0.023	0.023	0.022	0.022	0.220	547,301
2023-02-03	0.021	0.022	0.021	0.022	0.220	207,774
2023-02-02	0.022	0.023	0.022	0.022	0.220	300,774
2023-02-01	0.024	0.024	0.022	0.022	0.220	789,277
2023-01-31	0.024	0.024	0.022	0.023	0.230	311,513
2023-01-30	0.023	0.024	0.023	0.024	0.240	148,107
2023-01-27	0.023	0.024	0.023	0.024	0.235	752,201
2023-01-25	0.025	0.025	0.023	0.023	0.230	39,916
2023-01-24	0.025	0.025	0.024	0.024	0.240	171,931
2023-01-23	0.024	0.025	0.023	0.025	0.250	102,885
2023-01-20	0.025	0.025	0.023	0.023	0.230	237,264
2023-01-19	0.024	0.024	0.023	0.024	0.240	177,487
2023-01-18	0.025	0.025	0.024	0.024	0.240	231,796
2023-01-17	0.023	0.025	0.023	0.025	0.250	466,448
2023-01-16	0.023	0.024	0.023	0.023	0.230	556,744
2023-01-13	0.023	0.023	0.022	0.022	0.220	95,550
2023-01-12	0.022	0.023	0.022	0.023	0.230	34,800
2023-01-11	0.022	0.022	0.022	0.022	0.220	190,778
2023-01-10	0.022	0.022	0.021	0.021	0.210	732,106
2023-01-09	0.023	0.023	0.022	0.022	0.220	471,242

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.