Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.022	0.023	0.022	0.023	0.230	156,120
2023-01-05	0.022	0.023	0.022	0.023	0.230	320,255
2023-01-04	0.021	0.022	0.021	0.022	0.220	371,510
2023-01-03	0.021	0.021	0.020	0.020	0.200	298,237
2022-12-30	0.020	0.021	0.020	0.021	0.210	354,229
2022-12-29	0.020	0.020	0.020	0.020	0.200	178,082
2022-12-28	0.020	0.020	0.019	0.019	0.190	234,263
2022-12-23	0.019	0.020	0.019	0.019	0.190	326,163
2022-12-22	0.020	0.020	0.020	0.020	0.200	47,625
2022-12-21	0.020	0.021	0.020	0.020	0.200	119,997
2022-12-20	0.020	0.020	0.020	0.020	0.200	134,059
2022-12-19	0.019	0.020	0.019	0.020	0.200	69,312
2022-12-16	0.020	0.020	0.019	0.020	0.200	298,244
2022-12-15	0.021	0.021	0.020	0.021	0.205	156,213
2022-12-14	0.021	0.021	0.020	0.020	0.200	76,538
2022-12-13	0.020	0.021	0.020	0.021	0.210	411,856
2022-12-12	0.021	0.021	0.020	0.020	0.200	471,937
2022-12-09	0.021	0.021	0.020	0.020	0.200	579,401
2022-12-08	0.020	0.021	0.020	0.020	0.200	87,933
2022-12-07	0.021	0.021	0.020	0.020	0.200	1,149,738
2022-12-06	0.021	0.021	0.020	0.020	0.200	491,082
2022-12-05	0.024	0.024	0.021	0.021	0.210	1,623,735
2022-12-02	0.023	0.024	0.023	0.024	0.240	1,234,527
2022-12-01	0.022	0.023	0.022	0.022	0.220	148,076
2022-11-30	0.021	0.022	0.021	0.022	0.220	246,936
2022-11-29	0.021	0.021	0.020	0.020	0.200	226,461
2022-11-28	0.022	0.022	0.021	0.021	0.210	749,445
2022-11-25	0.022	0.022	0.022	0.022	0.220	391,743
2022-11-24	0.022	0.022	0.022	0.022	0.220	715,785
2022-11-23	0.023	0.023	0.022	0.022	0.220	250,650
2022-11-22	0.023	0.023	0.022	0.023	0.230	619,241
2022-11-21	0.023	0.023	0.022	0.023	0.230	514,729
2022-11-18	0.023	0.023	0.022	0.023	0.230	81,305
2022-11-17	0.023	0.024	0.023	0.023	0.230	310,896
2022-11-16	0.023	0.024	0.023	0.023	0.230	313,029
2022-11-15	0.024	0.024	0.023	0.024	0.240	691,462
2022-11-14	0.024	0.024	0.023	0.024	0.240	420,727
2022-11-11	0.024	0.025	0.023	0.023	0.230	442,480
2022-11-10	0.025	0.026	0.022	0.024	0.240	1,856,153
2022-11-09	0.026	0.026	0.025	0.025	0.250	354,454
2022-11-08	0.026	0.026	0.025	0.025	0.250	461,796
2022-11-07	0.025	0.026	0.025	0.025	0.250	84,942
2022-11-04	0.025	0.025	0.024	0.024	0.240	39,832
2022-11-03	0.025	0.025	0.024	0.024	0.240	51,215
2022-11-02	0.025	0.026	0.024	0.024	0.240	452,117
2022-11-01	0.025	0.026	0.025	0.025	0.250	33,186
2022-10-31	0.025	0.026	0.025	0.025	0.250	84,244
2022-10-28	0.026	0.026	0.025	0.025	0.250	155,307
2022-10-27	0.026	0.026	0.025	0.025	0.250	47,152
2022-10-26	0.026	0.026	0.025	0.026	0.255	115,587
2022-10-25	0.026	0.026	0.025	0.025	0.250	349,927
2022-10-24	0.026	0.026	0.026	0.026	0.255	255,080
2022-10-21	0.026	0.026	0.025	0.025	0.250	110,841
2022-10-20	0.027	0.027	0.025	0.025	0.250	660,113
2022-10-19	0.027	0.027	0.027	0.027	0.270	459,713
2022-10-18	0.026	0.028	0.026	0.027	0.270	1,422,936
2022-10-17	0.026	0.026	0.026	0.026	0.260	374,183
2022-10-14	0.026	0.026	0.026	0.026	0.260	123,449
2022-10-13	0.026	0.026	0.026	0.026	0.260	262,102
2022-10-12	0.025	0.026	0.025	0.025	0.250	179,469

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.