Antipa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.570	0.585	0.540	0.570	0.570	1,704,695
2026-07-24	0.590	0.590	0.560	0.570	0.570	417,441
2026-07-23	0.595	0.600	0.585	0.600	0.600	221,141
2026-07-22	0.610	0.615	0.590	0.600	0.600	728,040
2026-07-21	0.565	0.610	0.555	0.610	0.610	635,193
2026-07-20	0.575	0.575	0.560	0.570	0.570	445,505
2026-07-17	0.585	0.585	0.560	0.575	0.575	583,551
2026-07-16	0.600	0.600	0.585	0.590	0.590	169,726
2026-07-15	0.610	0.620	0.590	0.600	0.600	411,266
2026-07-14	0.600	0.630	0.585	0.605	0.605	935,746
2026-07-13	0.610	0.615	0.595	0.610	0.610	238,314
2026-07-10	0.590	0.625	0.590	0.620	0.620	596,726
2026-07-09	0.565	0.595	0.560	0.595	0.595	297,309
2026-07-08	0.595	0.600	0.560	0.580	0.580	845,706
2026-07-07	0.615	0.615	0.595	0.605	0.605	311,801
2026-07-06	0.605	0.620	0.605	0.615	0.615	200,822
2026-07-03	0.595	0.615	0.595	0.615	0.615	470,982
2026-07-02	0.590	0.595	0.570	0.590	0.590	483,761
2026-07-01	0.560	0.585	0.545	0.585	0.585	999,244
2026-06-30	0.560	0.570	0.545	0.570	0.570	808,137
2026-06-29	0.560	0.575	0.545	0.565	0.565	1,267,010
2026-06-26	0.545	0.560	0.540	0.550	0.550	947,174
2026-06-25	0.570	0.570	0.535	0.540	0.540	1,354,075
2026-06-24	0.580	0.580	0.560	0.575	0.575	944,134
2026-06-23	0.600	0.600	0.585	0.590	0.590	830,792
2026-06-22	0.605	0.620	0.590	0.610	0.610	1,115,556
2026-06-19	0.625	0.630	0.605	0.605	0.605	1,759,348
2026-06-18	0.630	0.635	0.605	0.635	0.635	943,531
2026-06-17	0.630	0.655	0.615	0.650	0.650	1,370,665
2026-06-16	0.655	0.655	0.615	0.635	0.635	988,415
2026-06-15	0.625	0.660	0.625	0.645	0.645	947,103
2026-06-12	0.600	0.635	0.600	0.625	0.625	2,114,915
2026-06-11	0.570	0.610	0.560	0.590	0.590	1,699,277
2026-06-10	0.605	0.620	0.575	0.615	0.615	2,267,582
2026-06-09	0.615	0.635	0.610	0.625	0.625	1,275,351
2026-06-05	0.630	0.635	0.620	0.630	0.630	400,550
2026-06-04	0.625	0.635	0.610	0.620	0.620	700,123
2026-06-03	0.625	0.640	0.615	0.635	0.635	1,878,948
2026-06-02	0.640	0.640	0.620	0.640	0.640	1,524,776
2026-06-01	0.645	0.660	0.630	0.655	0.655	1,974,488
2026-05-29	0.640	0.670	0.640	0.665	0.665	1,238,242
2026-05-28	0.645	0.645	0.610	0.635	0.635	1,086,582
2026-05-27	0.645	0.665	0.640	0.650	0.650	533,952
2026-05-26	0.635	0.655	0.630	0.655	0.655	548,192
2026-05-25	0.660	0.665	0.640	0.650	0.650	724,983
2026-05-22	0.655	0.660	0.630	0.650	0.650	1,048,656
2026-05-21	0.625	0.660	0.625	0.655	0.655	1,174,175
2026-05-20	0.645	0.645	0.600	0.615	0.615	1,126,863
2026-05-19	0.615	0.650	0.580	0.625	0.625	1,629,220
2026-05-18	0.645	0.650	0.603	0.615	0.615	1,581,574
2026-05-15	0.665	0.673	0.640	0.650	0.650	1,006,067
2026-05-14	0.680	0.695	0.665	0.675	0.675	792,230
2026-05-13	0.690	0.700	0.680	0.695	0.695	926,819
2026-05-12	0.690	0.720	0.690	0.700	0.700	912,946
2026-05-11	0.680	0.715	0.680	0.695	0.695	1,362,747
2026-05-08	0.685	0.695	0.675	0.695	0.695	601,936
2026-05-07	0.685	0.710	0.680	0.695	0.695	1,382,556
2026-05-06	0.650	0.690	0.640	0.675	0.675	946,552
2026-05-05	0.620	0.650	0.615	0.640	0.640	1,168,598
2026-05-04	0.650	0.650	0.615	0.635	0.635	1,080,653

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.